Historyczny pataca Makau / DogeCoin

Historia stawek dziennych MOP /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 pataca Makau = 1 003.570593 DogeCoin

minimum na

1 pataca Makau = 0.008529 DogeCoin

Cena Historia XDG / MOP

Date MOP/XDG
0.010393
0.011238
0.010288
0.011063
0.008708
0.008642
0.008732
0.731912
0.729801
0.731734
0.728197
0.731006
0.731293
0.726534
0.729153
0.724861
0.723646
0.725820
0.720907
0.723994
0.722746
0.721495
0.720632
0.730557
0.730609
0.728906
0.729491
0.726442
0.724457
0.725031
0.722022
0.721592
0.721840
0.720344
0.729749
0.730332
0.726983
0.729124
0.729684
0.729997
0.733607
0.735345
0.737669
0.735627
0.736558
0.737106
0.732388
0.732818
0.734434
0.729388
0.728413
0.727405
0.728134
0.727171
0.725203
0.732050
0.727029
0.724822
0.726054
0.725739
0.721007
0.724814
0.721063
0.716570
0.721416
0.725921
0.726609
0.726473
0.724490
0.736250
0.745520
0.738801
0.736343
0.729782
0.742443
0.753383
0.751919
0.753405
0.749048
0.751888
0.761907
0.762054
0.761876
0.766496
0.771514
0.767984
0.759917
0.767274
0.763106
0.767556
0.765454
0.761790
0.759056
0.760670
0.765231
0.761081
0.756048
0.750832
0.752709
0.753090
0.749718
0.747887
0.741899
0.740276
0.737173
0.741717
0.741691
0.738371
0.740696
0.746796
0.747626
0.753266
0.748823
0.748597
0.752496
0.759086
0.759861
0.759282
0.757601
0.746979
0.750625
0.785707
0.824223
0.788084
0.881472
0.766857
0.779164
0.611822
0.613571
0.685198
0.864762
0.706569
0.702190
1.411885
1.396480
1.513976
1.572313
1.518248
1.531410
1.532460
1.534062
1.349706
1.315889
1.375760
1.346285
1.404709
1.595476
1.557940
1.623046
1.644711
1.789265
1.907710
2.061577
2.101910
2.005764
2.046461
2.004067
2.060590
1.972315
1.952399
1.980053
1.673627
1.693761
1.608928
1.668562
1.802361
1.875567
1.805116
1.917027
1.996804
2.017357
1.865250
1.701739
1.700658
1.710697
1.720488
1.586755
1.575050
1.355871
1.697075
1.651082
1.525390
1.399788
1.515809
1.350881
1.434798
1.407648
1.463183
1.599445
1.722427
1.644953
1.726247
1.414932
1.257169
1.324763
1.716551
1.452013
1.057971
0.993054
2.080272
2.047963
2.059946
2.041359
2.036478
2.111941
1.934557
1.999550
1.948604
1.841722
1.607171
1.755482
1.807922
1.918897
1.874375
1.946140
1.822653
1.701217
2.063570
2.183973
1.518222
1.430011
1.457500
1.410515
1.136843
0.947227
0.780972
1.039738
1.104065
1.072583
0.968101
0.923902
0.862552
0.746379
0.873949
0.929648
0.738146
0.870518
0.734745
0.650037
0.748381
0.813936
0.714729
0.575647
0.576219
0.484777
0.442943
0.462424
0.468849
0.495983
0.549986
0.515216
0.618969
0.594672
0.524313
0.404944
0.443300
0.391622
0.387273
0.490810
0.617392
0.590218
0.715113
0.605245
0.535662
0.482352
0.586977
0.386174
0.350538
0.384962
0.350350
0.249311
0.279536
0.295794
0.467881
0.315085
1.764372
2.125366
2.312439
2.242816
2.186429
2.524467
2.340219
2.100929
1.550370
3.441950
14.709744
13.714168
16.552726
13.000192
26.963299
26.162601
38.610707
37.618954
35.649959
36.842595
43.662966
46.580075
49.715185
46.994545
48.418990
46.869092
48.002504
46.492082
47.603101
44.792746
44.992337
38.794013
36.828065
34.599596
35.752396
36.696450
39.711529
38.610574
39.136734
49.990146
53.697012
50.600469
50.278621
48.600638
48.594539
49.228153
49.031667
51.330848
50.683565
52.847050
62.210081
65.032738
63.523059
69.112627
70.938192
77.670882
58.423389
52.631856
48.537992
46.876045
41.586859
51.286365
51.904117
52.350290
53.521225
51.253398
60.887364
60.069111
57.976358
55.933494
55.768200
53.877023
48.263166
46.152115
47.801746
46.643595
46.825904
48.827991
51.765326
51.423615
48.835547
50.887382
50.275851
47.820296
46.788286
44.617270
42.674339
39.650814
43.850924
41.410306
40.204202
35.001227
38.871206
37.438094
38.911595
40.133332
37.263405
39.484312
40.771266
44.688738
48.519748
49.961817
43.712026
44.529308
40.238908
50.013356
60.847608
59.332864
62.830198
62.348998
60.847435
58.279828
64.777055
65.354074
63.437601
59.004513
56.421488
53.691913
52.227858
48.647753
54.720835
60.086118
52.264017
58.232510
50.531121
40.801217
34.127766
32.129759
28.355559
23.820270
22.156099
20.991193
21.822491
19.768051
18.661284
23.960194
50.386952
50.743856
53.475275
44.399174
37.911104
36.148065
45.049994
46.847184
45.812772
50.154524
40.703116
39.038390
34.598171
37.725786
30.020681
27.485885
25.071347
22.400211
22.414850
27.077607
45.107661
44.717040
38.418463
36.143548
31.450908
19.271025
18.147681
22.851743
35.590773
17.441633
18.784743
11.669625
8.031105
14.808335
12.768328
19.261123
44.244696
52.860852
63.260348
88.942898
105.984005
122.781588
107.340877
123.581060
114.639443
163.119463
135.781411
85.102122
71.132074
68.422603
73.932299
71.520022
63.703775
71.790907
62.790752
84.930970
57.733858
47.545149
46.291163
38.036150
38.343787
32.121230
45.557995
35.825489
109.044786
84.542424
182.912681
241.777226
272.015031
321.216052
277.827879
511.250129
546.062625
505.576496
605.242689
615.058262
604.431059
604.328565
593.055782
606.674383
599.267765
615.085448
545.111555
565.802259
536.401824
573.308813
559.994118
579.588013
571.576179
565.538686
565.604687
522.037356
562.822386
568.777989
558.790609
546.917685
529.819213
548.065880
530.228184
552.944059
527.854784
554.763290
546.295723
517.079640
527.982879
554.219946
511.541790
492.034295
466.583087
436.744836
387.271233
462.072327
524.097135
528.676271
555.293271
541.144728
564.157923
552.830443
550.590865
556.801146
612.714831
568.717207
576.551393
596.017780
524.515637
567.054404
493.552087
435.085855
414.966190
438.057314
450.923632
644.543050
825.481872
750.948575
862.114973
863.469398
869.410249
874.422801
992.039022
955.363403
980.746691
1 003.570593