ประวัติ ศาสตร์ ปาตากามาเก๊า / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 1 003.5706 DogeCoin

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.1829 DogeCoin

ประวัติราคา XDG / MOP

Date MOP/XDG
0.7298
0.7317
0.7282
0.7310
0.7313
0.7265
0.7292
0.7249
0.7236
0.7258
0.7209
0.7240
0.7227
0.7215
0.7206
0.7306
0.7306
0.7289
0.7295
0.7264
0.7245
0.7250
0.7220
0.7216
0.7218
0.7203
0.7297
0.7303
0.7270
0.7291
0.7297
0.7300
0.7336
0.7353
0.7377
0.7356
0.7366
0.7371
0.7324
0.7328
0.7344
0.7294
0.7284
0.7274
0.7281
0.7272
0.7252
0.7320
0.7270
0.7248
0.7261
0.7257
0.7210
0.7248
0.7211
0.7166
0.7214
0.7259
0.7266
0.7265
0.7245
0.7363
0.7455
0.7388
0.7363
0.7298
0.7424
0.7534
0.7519
0.7534
0.7490
0.7519
0.7619
0.7621
0.7619
0.7665
0.7715
0.7680
0.7599
0.7673
0.7631
0.7676
0.7655
0.7618
0.7591
0.7607
0.7652
0.7611
0.7560
0.7508
0.7527
0.7531
0.7497
0.7479
0.7419
0.7403
0.7372
0.7417
0.7417
0.7384
0.7407
0.7468
0.7476
0.7533
0.7488
0.7486
0.7525
0.7591
0.7599
0.7593
0.7576
0.7470
0.7506
0.7857
0.8242
0.7881
0.8815
0.7669
0.7792
0.6118
0.6136
0.6852
0.8648
0.7066
0.7022
1.4119
1.3965
1.5140
1.5723
1.5182
1.5314
1.5325
1.5341
1.3497
1.3159
1.3758
1.3463
1.4047
1.5955
1.5579
1.6230
1.6447
1.7893
1.9077
2.0616
2.1019
2.0058
2.0465
2.0041
2.0606
1.9723
1.9524
1.9801
1.6736
1.6938
1.6089
1.6686
1.8024
1.8756
1.8051
1.9170
1.9968
2.0174
1.8653
1.7017
1.7007
1.7107
1.7205
1.5868
1.5750
1.3559
1.6971
1.6511
1.5254
1.3998
1.5158
1.3509
1.4348
1.4076
1.4632
1.5994
1.7224
1.6450
1.7262
1.4149
1.2572
1.3248
1.7166
1.4520
1.0580
0.9931
2.0803
2.0480
2.0599
2.0414
2.0365
2.1119
1.9346
1.9995
1.9486
1.8417
1.6072
1.7555
1.8079
1.9189
1.8744
1.9461
1.8227
1.7012
2.0636
2.1840
1.5182
1.4300
1.4575
1.4105
1.1368
0.9472
0.7810
1.0397
1.1041
1.0726
0.9681
0.9239
0.8626
0.7464
0.8739
0.9296
0.7381
0.8705
0.7347
0.6500
0.7484
0.8139
0.7147
0.5756
0.5762
0.4848
0.4429
0.4624
0.4688
0.4960
0.5500
0.5152
0.6190
0.5947
0.5243
0.4049
0.4433
0.3916
0.3873
0.4908
0.6174
0.5902
0.7151
0.6052
0.5357
0.4824
0.5870
0.3862
0.3505
0.3850
0.3504
0.2493
0.2795
0.2958
0.4679
0.3151
1.7644
2.1254
2.3124
2.2428
2.1864
2.5245
2.3402
2.1009
1.5504
3.4419
14.7097
13.7142
16.5527
13.0002
26.9633
26.1626
38.6107
37.6190
35.6500
36.8426
43.6630
46.5801
49.7152
46.9945
48.4190
46.8691
48.0025
46.4921
47.6031
44.7927
44.9923
38.7940
36.8281
34.5996
35.7524
36.6964
39.7115
38.6106
39.1367
49.9901
53.6970
50.6005
50.2786
48.6006
48.5945
49.2282
49.0317
51.3308
50.6836
52.8471
62.2101
65.0327
63.5231
69.1126
70.9382
77.6709
58.4234
52.6319
48.5380
46.8760
41.5869
51.2864
51.9041
52.3503
53.5212
51.2534
60.8874
60.0691
57.9764
55.9335
55.7682
53.8770
48.2632
46.1521
47.8017
46.6436
46.8259
48.8280
51.7653
51.4236
48.8355
50.8874
50.2759
47.8203
46.7883
44.6173
42.6743
39.6508
43.8509
41.4103
40.2042
35.0012
38.8712
37.4381
38.9116
40.1333
37.2634
39.4843
40.7713
44.6887
48.5197
49.9618
43.7120
44.5293
40.2389
50.0134
60.8476
59.3329
62.8302
62.3490
60.8474
58.2798
64.7771
65.3541
63.4376
59.0045
56.4215
53.6919
52.2279
48.6478
54.7208
60.0861
52.2640
58.2325
50.5311
40.8012
34.1278
32.1298
28.3556
23.8203
22.1561
20.9912
21.8225
19.7681
18.6613
23.9602
50.3870
50.7439
53.4753
44.3992
37.9111
36.1481
45.0500
46.8472
45.8128
50.1545
40.7031
39.0384
34.5982
37.7258
30.0207
27.4859
25.0713
22.4002
22.4149
27.0776
45.1077
44.7170
38.4185
36.1435
31.4509
19.2710
18.1477
22.8517
35.5908
17.4416
18.7847
11.6696
8.0311
14.8083
12.7683
19.2611
44.2447
52.8609
63.2603
88.9429
105.9840
122.7816
107.3409
123.5811
114.6394
163.1195
135.7814
85.1021
71.1321
68.4226
73.9323
71.5200
63.7038
71.7909
62.7908
84.9310
57.7339
47.5451
46.2912
38.0361
38.3438
32.1212
45.5580
35.8255
109.0448
84.5424
182.9127
241.7772
272.0150
321.2161
277.8279
511.2501
546.0626
505.5765
605.2427
615.0583
604.4311
604.3286
593.0558
606.6744
599.2678
615.0854
545.1116
565.8023
536.4018
573.3088
559.9941
579.5880
571.5762
565.5387
565.6047
522.0374
562.8224
568.7780
558.7906
546.9177
529.8192
548.0659
530.2282
552.9441
527.8548
554.7633
546.2957
517.0796
527.9829
554.2199
511.5418
492.0343
466.5831
436.7448
387.2712
462.0723
524.0971
528.6763
555.2933
541.1447
564.1579
552.8304
550.5909
556.8011
612.7148
568.7172
576.5514
596.0178
524.5156
567.0544
493.5521
435.0859
414.9662
438.0573
450.9236
644.5430
825.4819
750.9486
862.1150
863.4694
869.4102
874.4228
992.0390
955.3634
980.7467
1 003.5706