Historyczny ouguiya mauretańska / cedi ghański

Historia stawek dziennych MRO /GHS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.04632 cedi ghański

minimum na

1 ouguiya mauretańska = 0.00406 cedi ghański

Cena Historia GHS / MRO

Date MRO/GHS
0.03315
0.03287
0.03264
0.03235
0.03211
0.03199
0.03392
0.03395
0.03097
0.03301
0.03280
0.03238
0.03212
0.03210
0.03206
0.03161
0.03144
0.03140
0.03126
0.03114
0.03104
0.03181
0.03195
0.03202
0.03187
0.03184
0.03114
0.03087
0.03055
0.03211
0.03317
0.03321
0.03287
0.03248
0.03180
0.03155
0.03134
0.03123
0.03129
0.03096
0.03432
0.03640
0.03588
0.03552
0.03533
0.03048
0.03047
0.03164
0.03108
0.03038
0.03028
0.03008
0.03027
0.02998
0.03013
0.03018
0.02984
0.02962
0.02948
0.02950
0.03832
0.03504
0.03670
0.04369
0.04395
0.04479
0.04415
0.04343
0.04347
0.04341
0.04367
0.04357
0.04296
0.04295
0.04275
0.04249
0.04212
0.04170
0.04166
0.04070
0.04073
0.04047
0.04054
0.04070
0.04121
0.04222
0.04331
0.04424
0.04561
0.04595
0.04552
0.04493
0.04487
0.04480
0.04490
0.04474
0.04481
0.04444
0.04436
0.04452
0.04445
0.04394
0.04385
0.04321
0.04340
0.04323
0.04290
0.04232
0.04202
0.04155
0.04129
0.04172
0.04093
0.04031
0.03913
0.03851
0.03780
0.03742
0.03724
0.03752
0.03673
0.03678
0.03646
0.03618
0.03571
0.03516
0.03493
0.03481
0.03461
0.03457
0.03381
0.03381
0.03374
0.03402
0.03403
0.03395
0.03374
0.03367
0.03376
0.03363
0.03329
0.03321
0.03295
0.03288
0.03258
0.03259
0.03192
0.03186
0.03210
0.03202
0.03186
0.03196
0.03158
0.03154
0.03159
0.03222
0.03276
0.03252
0.03224
0.03210
0.03221
0.03194
0.03166
0.03149
0.03133
0.03036
0.03177
0.03311
0.03316
0.03289
0.03362
0.03489
0.03566
0.03647
0.03611
0.03470
0.03444
0.03419
0.03482
0.03385
0.02946
0.02821
0.02356
0.02539
0.03663
0.03910
0.04074
0.04110
0.04096
0.04000
0.03917
0.03918
0.03255
0.02952
0.02980
0.02880
0.02855
0.02832
0.02813
0.02818
0.02753
0.02568
0.02448
0.02393
0.02327
0.02293
0.02271
0.02266
0.02242
0.02248
0.02231
0.02208
0.02208
0.02195
0.02159
0.02122
0.02114
0.02113
0.02046
0.02010
0.01985
0.01904
0.01851
0.01821
0.01783
0.01786
0.01761
0.01760
0.01744
0.01725
0.01737
0.01715
0.01717
0.01724
0.01720
0.01717
0.01719
0.01713
0.01703
0.01710
0.01699
0.01700
0.01694
0.01692
0.01686
0.01692
0.01697
0.01692
0.01692
0.01685
0.01666
0.01681
0.01661
0.01660
0.01661
0.01654
0.01632
0.01631
0.01627
0.01626
0.01622
0.01620
0.01615
0.01615
0.01620
0.01619
0.01623
0.01616
0.01616
0.01620
0.01608
0.01606
0.01605
0.01606
0.01616
0.01624
0.01628
0.01633
0.01633
0.01633
0.01641
0.01644
0.01644
0.01644
0.01644
0.01673
0.01642
0.01633
0.01634
0.01634
0.01631
0.01633
0.01629
0.01623
0.01625
0.01623
0.01627
0.01621
0.01618
0.01615
0.01619
0.01617
0.01615
0.01616
0.01620
0.01610
0.01616
0.01622
0.01622
0.01622
0.01621
0.01619
0.01609
0.01619
0.01625
0.01615
0.01624
0.01619
0.01602
0.01617
0.01625
0.01617
0.01573
0.01561
0.01537
0.01512
0.01494
0.01491
0.01513
0.01524
0.01559
0.01581
0.01592
0.01597
0.01602
0.01596
0.01604
0.01590
0.01584
0.01560
0.01555
0.01547
0.01543
0.01539
0.01534
0.01533
0.01521
0.01526
0.01543
0.01539
0.01533
0.01533
0.01526
0.01519
0.01519
0.01512
0.01506
0.01507
0.01502
0.01515
0.01518
0.01517
0.01509
0.01506
0.01505
0.01476
0.01455
0.01441
0.01444
0.01451
0.01433
0.01442
0.01452
0.01518
0.01437
0.01534
0.01556
0.01551
0.01525
0.01484
0.01464
0.01418
0.01404
0.01376
0.01373
0.01374
0.01360
0.01373
0.01374
0.01392
0.01367
0.01375
0.01347
0.01342
0.01346
0.01348
0.01355
0.01377
0.02308
0.01363
0.01372
0.01337
0.01330
0.01342
0.01342
0.01350
0.01360
0.01350
0.01336
0.01348
0.01346
0.01348
0.01345
0.01337
0.01324
0.01327
0.01327
0.01310
0.01291
0.01273
0.01266
0.01257
0.01250
0.01246
0.01245
0.01240
0.01242
0.01243
0.01249
0.01251
0.01255
0.01263
0.01262
0.01265
0.01272
0.01281
0.01274
0.01285
0.01278
0.01275
0.01269
0.01265
0.01258
0.01304
0.01298
0.01254
0.01244
0.01235
0.01234
0.01204
0.01204
0.01206
0.01208
0.01201
0.01213
0.01217
0.01214
0.01211
0.01228
0.01214
0.01210
0.01209
0.01208
0.01219
0.01210
0.01206
0.01221
0.01214
0.01206
0.01198
0.01220
0.01157
0.01159
0.01143
0.01146
0.01173
0.01143
0.01210
0.01210
0.01249
0.01281
0.01316
0.01264
0.01270
0.01233
0.01233
0.01212
0.01181
0.01194
0.01189
0.01199
0.01199
0.01202
0.01168
0.01203
0.01154
0.01142
0.01106
0.01120
0.01117
0.01115
0.01116
0.01101
0.01122
0.01118
0.01116
0.01144
0.01151
0.01115
0.01131
0.01111
0.01140
0.01146
0.01142
0.01116
0.01170
0.01167
0.01106
0.01143
0.01147
0.01123
0.01145
0.01117
0.01147
0.01141
0.01143
0.01137
0.01142
0.01140
0.01163
0.01157
0.01156
0.01154
0.01151
0.01171
0.01182
0.01195
0.01253
0.01153
0.01170
0.01214
0.01189
0.01231
0.01257
0.01268
0.01245
0.01288
0.01216
0.01217
0.01227
0.01114
0.01186
0.01272
0.01297
0.01300
0.01255
0.01290
0.01247
0.01272
0.01200
0.01246
0.01344
0.01284
0.01208
0.01171
0.01104
0.01007
0.01063
0.01216
0.01351
0.01365
0.01346
0.01320
0.01305
0.01289
0.01273
0.01221
0.01251
0.01238
0.01217
0.01214
0.01212
0.01205
0.01186
0.01241
0.01218
0.01205
0.01197
0.01172
0.01168
0.01144
0.01133
0.01119
0.01117
0.01104
0.01099
0.01099
0.01103
0.01110
0.01104
0.01099
0.01105
0.01101
0.01104
0.01112
0.01101
0.01107
0.01113
0.01131
0.01230
0.01234
0.01278
0.01299
0.01296
0.01288
0.01252
0.01176
0.01180
0.01177
0.01166
0.01147
0.01125
0.01090
0.01065
0.01056
0.01019
0.01006
0.00989
0.00987
0.00962
0.00960
0.00937
0.00939
0.00924
0.00908
0.00885
0.00880
0.00879
0.00878
0.00872
0.00862
0.00856
0.00837
0.00840
0.00822
0.00817
0.00810
0.00813
0.00806
0.00794
0.00793
0.00782
0.00775
0.00750
0.00740
0.00738
0.00731
0.00735
0.00735
0.00721
0.00759
0.00723
0.00738
0.00737
0.00722
0.00713
0.00708
0.00694
0.00690
0.00683
0.00701
0.00692
0.00681
0.00682
0.00672
0.00668
0.00671
0.00674
0.00667
0.00665
0.00750
0.00747
0.00749
0.00722
0.00705
0.00701
0.00694
0.00686
0.00673
0.00653
0.00653
0.00643
0.00638
0.00634
0.00634
0.00632
0.00633
0.00629
0.00627
0.00632
0.00639
0.00634
0.00633
0.00637
0.00637
0.00632
0.00631
0.00634
0.00627
0.00628
0.00629
0.00631
0.00634
0.00638
0.00635
0.00631
0.00641
0.00640
0.00645
0.00646
0.00649
0.00650
0.00654
0.00658
0.00671
0.00666
0.00658
0.00656
0.00659
0.00648
0.00648
0.00644
0.00649
0.00647
0.00637
0.00624
0.00618
0.00616
0.00612
0.00612
0.00600
0.00589
0.00580
0.00591
0.00577
0.00588
0.00583
0.00580
0.00583
0.00598
0.00575
0.00573
0.00573
0.00575
0.00577
0.00563
0.00575
0.00573
0.00564
0.00564
0.00558
0.00547
0.00564
0.00566
0.00565
0.00565
0.00552
0.00546
0.00546
0.00548
0.00548
0.00545
0.00548
0.00547
0.00546
0.00550
0.00550
0.00554
0.00557
0.00551
0.00563
0.00548
0.00554
0.00555
0.00557
0.00549
0.00550
0.00553
0.00557
0.00534
0.00541
0.00535
0.00545
0.00536
0.00538
0.00524
0.00485
0.00539
0.00553
0.00566
0.00546
0.00525
0.00527
0.00527
0.00526
0.00523
0.00516
0.00525
0.00523
0.00520
0.00522
0.00509
0.00507
0.00509
0.00509
0.00501
0.00499
0.00500
0.00501
0.00503
0.00504
0.00504
0.00508
0.00505
0.00505
0.00508
0.00507
0.00510
0.00516
0.00509
0.00513
0.00523
0.00524
0.00518
0.00525
0.00523
0.00526
0.00519
0.00528
0.00531
0.00533
0.00534
0.00539
0.00539
0.00539
0.00540
0.00549
0.00546
0.00551
0.00559
0.00553
0.00549
0.00550
0.00546
0.00546
0.00546
0.00550
0.00549
0.00546
0.00548
0.00549
0.00549
0.00549
0.00550
0.00551
0.00553
0.00557
0.00561
0.00562
0.00560
0.00566
0.00570
0.00566
0.00564
0.00569
0.00566
0.00576
0.00578
0.00575
0.00569
0.00571
0.00569
0.00568
0.00571
0.00572
0.00562
0.00560
0.00561
0.00547
0.00551
0.00559
0.00554
0.00549
0.00538
0.00544
0.00544
0.00542
0.00544
0.00550
0.00545
0.00546
0.00532
0.00532
0.00523
0.00518
0.00512
0.00501
0.00497
0.00506
0.00501
0.00484
0.00484
0.00491
0.00483
0.00486
0.00486
0.00489
0.00479
0.00501
0.00505
0.00504
0.00504
0.00499
0.00512
0.00511
0.00508
0.00510
0.00509
0.00513
0.00517
0.00486
0.00473
0.00473
0.00464
0.00472
0.00467
0.00457
0.00439
0.00432
0.00428
0.00418
0.00417
0.00413
0.00413
0.00416
0.00413