History of daily rates MRO /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Mauritanian ouguiya = 0.04172 Ghanaian cedi
the minimum on
1 Mauritanian ouguiya = 0.00406 Ghanaian cedi
Price history of GHS / MRO
Date | MRO/GHS |
| 0.03742 |
| 0.03724 |
| 0.03752 |
| 0.03673 |
| 0.03678 |
| 0.03646 |
| 0.03618 |
| 0.03571 |
| 0.03516 |
| 0.03493 |
| 0.03481 |
| 0.03461 |
| 0.03457 |
| 0.03381 |
| 0.03381 |
| 0.03374 |
| 0.03402 |
| 0.03403 |
| 0.03395 |
| 0.03374 |
| 0.03367 |
| 0.03376 |
| 0.03363 |
| 0.03329 |
| 0.03321 |
| 0.03295 |
| 0.03288 |
| 0.03258 |
| 0.03259 |
| 0.03192 |
| 0.03186 |
| 0.03210 |
| 0.03202 |
| 0.03186 |
| 0.03196 |
| 0.03158 |
| 0.03154 |
| 0.03159 |
| 0.03222 |
| 0.03276 |
| 0.03252 |
| 0.03224 |
| 0.03210 |
| 0.03221 |
| 0.03194 |
| 0.03166 |
| 0.03149 |
| 0.03133 |
| 0.03036 |
| 0.03177 |
| 0.03311 |
| 0.03316 |
| 0.03289 |
| 0.03362 |
| 0.03489 |
| 0.03566 |
| 0.03647 |
| 0.03611 |
| 0.03470 |
| 0.03444 |
| 0.03419 |
| 0.03482 |
| 0.03385 |
| 0.02946 |
| 0.02821 |
| 0.02356 |
| 0.02539 |
| 0.03663 |
| 0.03910 |
| 0.04074 |
| 0.04110 |
| 0.04096 |
| 0.04000 |
| 0.03917 |
| 0.03918 |
| 0.03255 |
| 0.02952 |
| 0.02980 |
| 0.02880 |
| 0.02855 |
| 0.02832 |
| 0.02813 |
| 0.02818 |
| 0.02753 |
| 0.02568 |
| 0.02448 |
| 0.02393 |
| 0.02327 |
| 0.02293 |
| 0.02271 |
| 0.02266 |
| 0.02242 |
| 0.02248 |
| 0.02231 |
| 0.02208 |
| 0.02208 |
| 0.02195 |
| 0.02159 |
| 0.02122 |
| 0.02114 |
| 0.02113 |
| 0.02046 |
| 0.02010 |
| 0.01985 |
| 0.01904 |
| 0.01851 |
| 0.01821 |
| 0.01783 |
| 0.01786 |
| 0.01761 |
| 0.01760 |
| 0.01744 |
| 0.01725 |
| 0.01737 |
| 0.01715 |
| 0.01717 |
| 0.01724 |
| 0.01720 |
| 0.01717 |
| 0.01719 |
| 0.01713 |
| 0.01703 |
| 0.01710 |
| 0.01699 |
| 0.01700 |
| 0.01694 |
| 0.01692 |
| 0.01686 |
| 0.01692 |
| 0.01697 |
| 0.01692 |
| 0.01692 |
| 0.01685 |
| 0.01666 |
| 0.01681 |
| 0.01661 |
| 0.01660 |
| 0.01661 |
| 0.01654 |
| 0.01632 |
| 0.01631 |
| 0.01627 |
| 0.01626 |
| 0.01622 |
| 0.01620 |
| 0.01615 |
| 0.01615 |
| 0.01620 |
| 0.01619 |
| 0.01623 |
| 0.01616 |
| 0.01616 |
| 0.01620 |
| 0.01608 |
| 0.01606 |
| 0.01605 |
| 0.01606 |
| 0.01616 |
| 0.01624 |
| 0.01628 |
| 0.01633 |
| 0.01633 |
| 0.01633 |
| 0.01641 |
| 0.01644 |
| 0.01644 |
| 0.01644 |
| 0.01644 |
| 0.01673 |
| 0.01642 |
| 0.01633 |
| 0.01634 |
| 0.01634 |
| 0.01631 |
| 0.01633 |
| 0.01629 |
| 0.01623 |
| 0.01625 |
| 0.01623 |
| 0.01627 |
| 0.01621 |
| 0.01618 |
| 0.01615 |
| 0.01619 |
| 0.01617 |
| 0.01615 |
| 0.01616 |
| 0.01620 |
| 0.01610 |
| 0.01616 |
| 0.01622 |
| 0.01622 |
| 0.01622 |
| 0.01621 |
| 0.01619 |
| 0.01609 |
| 0.01619 |
| 0.01625 |
| 0.01615 |
| 0.01624 |
| 0.01619 |
| 0.01602 |
| 0.01617 |
| 0.01625 |
| 0.01617 |
| 0.01573 |
| 0.01561 |
| 0.01537 |
| 0.01512 |
| 0.01494 |
| 0.01491 |
| 0.01513 |
| 0.01524 |
| 0.01559 |
| 0.01581 |
| 0.01592 |
| 0.01597 |
| 0.01602 |
| 0.01596 |
| 0.01604 |
| 0.01590 |
| 0.01584 |
| 0.01560 |
| 0.01555 |
| 0.01547 |
| 0.01543 |
| 0.01539 |
| 0.01534 |
| 0.01533 |
| 0.01521 |
| 0.01526 |
| 0.01543 |
| 0.01539 |
| 0.01533 |
| 0.01533 |
| 0.01526 |
| 0.01519 |
| 0.01519 |
| 0.01512 |
| 0.01506 |
| 0.01507 |
| 0.01502 |
| 0.01515 |
| 0.01518 |
| 0.01517 |
| 0.01509 |
| 0.01506 |
| 0.01505 |
| 0.01476 |
| 0.01455 |
| 0.01441 |
| 0.01444 |
| 0.01451 |
| 0.01433 |
| 0.01442 |
| 0.01452 |
| 0.01518 |
| 0.01437 |
| 0.01534 |
| 0.01556 |
| 0.01551 |
| 0.01525 |
| 0.01484 |
| 0.01464 |
| 0.01418 |
| 0.01404 |
| 0.01376 |
| 0.01373 |
| 0.01374 |
| 0.01360 |
| 0.01373 |
| 0.01374 |
| 0.01392 |
| 0.01367 |
| 0.01375 |
| 0.01347 |
| 0.01342 |
| 0.01346 |
| 0.01348 |
| 0.01355 |
| 0.01377 |
| 0.02308 |
| 0.01363 |
| 0.01372 |
| 0.01337 |
| 0.01330 |
| 0.01342 |
| 0.01342 |
| 0.01350 |
| 0.01360 |
| 0.01350 |
| 0.01336 |
| 0.01348 |
| 0.01346 |
| 0.01348 |
| 0.01345 |
| 0.01337 |
| 0.01324 |
| 0.01327 |
| 0.01327 |
| 0.01310 |
| 0.01291 |
| 0.01273 |
| 0.01266 |
| 0.01257 |
| 0.01250 |
| 0.01246 |
| 0.01245 |
| 0.01240 |
| 0.01242 |
| 0.01243 |
| 0.01249 |
| 0.01251 |
| 0.01255 |
| 0.01263 |
| 0.01262 |
| 0.01265 |
| 0.01272 |
| 0.01281 |
| 0.01274 |
| 0.01285 |
| 0.01278 |
| 0.01275 |
| 0.01269 |
| 0.01265 |
| 0.01258 |
| 0.01304 |
| 0.01298 |
| 0.01254 |
| 0.01244 |
| 0.01235 |
| 0.01234 |
| 0.01204 |
| 0.01204 |
| 0.01206 |
| 0.01208 |
| 0.01201 |
| 0.01213 |
| 0.01217 |
| 0.01214 |
| 0.01211 |
| 0.01228 |
| 0.01214 |
| 0.01210 |
| 0.01209 |
| 0.01208 |
| 0.01219 |
| 0.01210 |
| 0.01206 |
| 0.01221 |
| 0.01214 |
| 0.01206 |
| 0.01198 |
| 0.01220 |
| 0.01157 |
| 0.01159 |
| 0.01143 |
| 0.01146 |
| 0.01173 |
| 0.01143 |
| 0.01210 |
| 0.01210 |
| 0.01249 |
| 0.01281 |
| 0.01316 |
| 0.01264 |
| 0.01270 |
| 0.01233 |
| 0.01233 |
| 0.01212 |
| 0.01181 |
| 0.01194 |
| 0.01189 |
| 0.01199 |
| 0.01199 |
| 0.01202 |
| 0.01168 |
| 0.01203 |
| 0.01154 |
| 0.01142 |
| 0.01106 |
| 0.01120 |
| 0.01117 |
| 0.01115 |
| 0.01116 |
| 0.01101 |
| 0.01122 |
| 0.01118 |
| 0.01116 |
| 0.01144 |
| 0.01151 |
| 0.01115 |
| 0.01131 |
| 0.01111 |
| 0.01140 |
| 0.01146 |
| 0.01142 |
| 0.01116 |
| 0.01170 |
| 0.01167 |
| 0.01106 |
| 0.01143 |
| 0.01147 |
| 0.01123 |
| 0.01145 |
| 0.01117 |
| 0.01147 |
| 0.01141 |
| 0.01143 |
| 0.01137 |
| 0.01142 |
| 0.01140 |
| 0.01163 |
| 0.01157 |
| 0.01156 |
| 0.01154 |
| 0.01151 |
| 0.01171 |
| 0.01182 |
| 0.01195 |
| 0.01253 |
| 0.01153 |
| 0.01170 |
| 0.01214 |
| 0.01189 |
| 0.01231 |
| 0.01257 |
| 0.01268 |
| 0.01245 |
| 0.01288 |
| 0.01216 |
| 0.01217 |
| 0.01227 |
| 0.01114 |
| 0.01186 |
| 0.01272 |
| 0.01297 |
| 0.01300 |
| 0.01255 |
| 0.01290 |
| 0.01247 |
| 0.01272 |
| 0.01200 |
| 0.01246 |
| 0.01344 |
| 0.01284 |
| 0.01208 |
| 0.01171 |
| 0.01104 |
| 0.01007 |
| 0.01063 |
| 0.01216 |
| 0.01351 |
| 0.01365 |
| 0.01346 |
| 0.01320 |
| 0.01305 |
| 0.01289 |
| 0.01273 |
| 0.01221 |
| 0.01251 |
| 0.01238 |
| 0.01217 |
| 0.01214 |
| 0.01212 |
| 0.01205 |
| 0.01186 |
| 0.01241 |
| 0.01218 |
| 0.01205 |
| 0.01197 |
| 0.01172 |
| 0.01168 |
| 0.01144 |
| 0.01133 |
| 0.01119 |
| 0.01117 |
| 0.01104 |
| 0.01099 |
| 0.01099 |
| 0.01103 |
| 0.01110 |
| 0.01104 |
| 0.01099 |
| 0.01105 |
| 0.01101 |
| 0.01104 |
| 0.01112 |
| 0.01101 |
| 0.01107 |
| 0.01113 |
| 0.01131 |
| 0.01230 |
| 0.01234 |
| 0.01278 |
| 0.01299 |
| 0.01296 |
| 0.01288 |
| 0.01252 |
| 0.01176 |
| 0.01180 |
| 0.01177 |
| 0.01166 |
| 0.01147 |
| 0.01125 |
| 0.01090 |
| 0.01065 |
| 0.01056 |
| 0.01019 |
| 0.01006 |
| 0.00989 |
| 0.00987 |
| 0.00962 |
| 0.00960 |
| 0.00937 |
| 0.00939 |
| 0.00924 |
| 0.00908 |
| 0.00885 |
| 0.00880 |
| 0.00879 |
| 0.00878 |
| 0.00872 |
| 0.00862 |
| 0.00856 |
| 0.00837 |
| 0.00840 |
| 0.00822 |
| 0.00817 |
| 0.00810 |
| 0.00813 |
| 0.00806 |
| 0.00794 |
| 0.00793 |
| 0.00782 |
| 0.00775 |
| 0.00750 |
| 0.00740 |
| 0.00738 |
| 0.00731 |
| 0.00735 |
| 0.00735 |
| 0.00721 |
| 0.00759 |
| 0.00723 |
| 0.00738 |
| 0.00737 |
| 0.00722 |
| 0.00713 |
| 0.00708 |
| 0.00694 |
| 0.00690 |
| 0.00683 |
| 0.00701 |
| 0.00692 |
| 0.00681 |
| 0.00682 |
| 0.00672 |
| 0.00668 |
| 0.00671 |
| 0.00674 |
| 0.00667 |
| 0.00665 |
| 0.00750 |
| 0.00747 |
| 0.00749 |
| 0.00722 |
| 0.00705 |
| 0.00701 |
| 0.00694 |
| 0.00686 |
| 0.00673 |
| 0.00653 |
| 0.00653 |
| 0.00643 |
| 0.00638 |
| 0.00634 |
| 0.00634 |
| 0.00632 |
| 0.00633 |
| 0.00629 |
| 0.00627 |
| 0.00632 |
| 0.00639 |
| 0.00634 |
| 0.00633 |
| 0.00637 |
| 0.00637 |
| 0.00632 |
| 0.00631 |
| 0.00634 |
| 0.00627 |
| 0.00628 |
| 0.00629 |
| 0.00631 |
| 0.00634 |
| 0.00638 |
| 0.00635 |
| 0.00631 |
| 0.00641 |
| 0.00640 |
| 0.00645 |
| 0.00646 |
| 0.00649 |
| 0.00650 |
| 0.00654 |
| 0.00658 |
| 0.00671 |
| 0.00666 |
| 0.00658 |
| 0.00656 |
| 0.00659 |
| 0.00648 |
| 0.00648 |
| 0.00644 |
| 0.00649 |
| 0.00647 |
| 0.00637 |
| 0.00624 |
| 0.00618 |
| 0.00616 |
| 0.00612 |
| 0.00612 |
| 0.00600 |
| 0.00589 |
| 0.00580 |
| 0.00591 |
| 0.00577 |
| 0.00588 |
| 0.00583 |
| 0.00580 |
| 0.00583 |
| 0.00598 |
| 0.00575 |
| 0.00573 |
| 0.00573 |
| 0.00575 |
| 0.00577 |
| 0.00563 |
| 0.00575 |
| 0.00573 |
| 0.00564 |
| 0.00564 |
| 0.00558 |
| 0.00547 |
| 0.00564 |
| 0.00566 |
| 0.00565 |
| 0.00565 |
| 0.00552 |
| 0.00546 |
| 0.00546 |
| 0.00548 |
| 0.00548 |
| 0.00545 |
| 0.00548 |
| 0.00547 |
| 0.00546 |
| 0.00550 |
| 0.00550 |
| 0.00554 |
| 0.00557 |
| 0.00551 |
| 0.00563 |
| 0.00548 |
| 0.00554 |
| 0.00555 |
| 0.00557 |
| 0.00549 |
| 0.00550 |
| 0.00553 |
| 0.00557 |
| 0.00534 |
| 0.00541 |
| 0.00535 |
| 0.00545 |
| 0.00536 |
| 0.00538 |
| 0.00524 |
| 0.00485 |
| 0.00539 |
| 0.00553 |
| 0.00566 |
| 0.00546 |
| 0.00525 |
| 0.00527 |
| 0.00527 |
| 0.00526 |
| 0.00523 |
| 0.00516 |
| 0.00525 |
| 0.00523 |
| 0.00520 |
| 0.00522 |
| 0.00509 |
| 0.00507 |
| 0.00509 |
| 0.00509 |
| 0.00501 |
| 0.00499 |
| 0.00500 |
| 0.00501 |
| 0.00503 |
| 0.00504 |
| 0.00504 |
| 0.00508 |
| 0.00505 |
| 0.00505 |
| 0.00508 |
| 0.00507 |
| 0.00510 |
| 0.00516 |
| 0.00509 |
| 0.00513 |
| 0.00523 |
| 0.00524 |
| 0.00518 |
| 0.00525 |
| 0.00523 |
| 0.00526 |
| 0.00519 |
| 0.00528 |
| 0.00531 |
| 0.00533 |
| 0.00534 |
| 0.00539 |
| 0.00539 |
| 0.00539 |
| 0.00540 |
| 0.00549 |
| 0.00546 |
| 0.00551 |
| 0.00559 |
| 0.00553 |
| 0.00549 |
| 0.00550 |
| 0.00546 |
| 0.00546 |
| 0.00546 |
| 0.00550 |
| 0.00549 |
| 0.00546 |
| 0.00548 |
| 0.00549 |
| 0.00549 |
| 0.00549 |
| 0.00550 |
| 0.00551 |
| 0.00553 |
| 0.00557 |
| 0.00561 |
| 0.00562 |
| 0.00560 |
| 0.00566 |
| 0.00570 |
| 0.00566 |
| 0.00564 |
| 0.00569 |
| 0.00566 |
| 0.00576 |
| 0.00578 |
| 0.00575 |
| 0.00569 |
| 0.00571 |
| 0.00569 |
| 0.00568 |
| 0.00571 |
| 0.00572 |
| 0.00562 |
| 0.00560 |
| 0.00561 |
| 0.00547 |
| 0.00551 |
| 0.00559 |
| 0.00554 |
| 0.00549 |
| 0.00538 |
| 0.00544 |
| 0.00544 |
| 0.00542 |
| 0.00544 |
| 0.00550 |
| 0.00545 |
| 0.00546 |
| 0.00532 |
| 0.00532 |
| 0.00523 |
| 0.00518 |
| 0.00512 |
| 0.00501 |
| 0.00497 |
| 0.00506 |
| 0.00501 |
| 0.00484 |
| 0.00484 |
| 0.00491 |
| 0.00483 |
| 0.00486 |
| 0.00486 |
| 0.00489 |
| 0.00479 |
| 0.00501 |
| 0.00505 |
| 0.00504 |
| 0.00504 |
| 0.00499 |
| 0.00512 |
| 0.00511 |
| 0.00508 |
| 0.00510 |
| 0.00509 |
| 0.00513 |
| 0.00517 |
| 0.00486 |
| 0.00473 |
| 0.00473 |
| 0.00464 |
| 0.00472 |
| 0.00467 |
| 0.00457 |
| 0.00439 |
| 0.00432 |
| 0.00428 |
| 0.00418 |
| 0.00417 |
| 0.00413 |
| 0.00413 |
| 0.00416 |
| 0.00413 |