Historia stawek dziennych MRO /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ouguiya mauretańska = 1.2137 funt południowosudański
minimum na
1 ouguiya mauretańska = 0.0092 funt południowosudański
Date | MRO/SSP |
---|---|
0.3621 | |
0.3621 | |
0.3608 | |
0.3657 | |
0.3612 | |
0.3644 | |
0.3654 | |
0.3672 | |
0.3654 | |
0.3650 | |
0.3644 | |
0.3642 | |
0.3639 | |
0.3648 | |
0.3656 | |
0.3673 | |
0.3673 | |
0.3693 | |
0.3687 | |
0.3676 | |
0.3651 | |
0.3653 | |
0.3668 | |
0.3664 | |
0.3628 | |
0.3624 | |
0.3608 | |
0.3633 | |
0.3607 | |
0.3612 | |
0.3585 | |
0.3602 | |
0.3635 | |
0.3643 | |
0.3638 | |
0.3651 | |
0.3656 | |
0.3658 | |
0.3685 | |
0.3682 | |
0.3685 | |
0.3726 | |
0.3692 | |
0.3671 | |
0.3665 | |
0.3671 | |
0.3662 | |
0.3641 | |
0.3628 | |
0.3654 | |
0.3642 | |
0.3655 | |
0.3664 | |
0.3688 | |
0.3651 | |
0.3676 | |
0.3684 | |
0.3689 | |
0.3688 | |
0.3685 | |
0.3654 | |
0.3652 | |
0.3669 | |
0.3675 | |
0.3683 | |
0.3678 | |
0.3676 | |
0.3674 | |
0.3663 | |
0.3638 | |
0.3628 | |
0.3669 | |
0.3669 | |
0.3678 | |
0.3659 | |
0.3682 | |
0.3709 | |
0.3636 | |
0.3697 | |
0.3660 | |
0.3685 | |
0.3660 | |
0.3654 | |
0.3679 | |
0.3647 | |
0.3657 | |
0.3668 | |
0.3679 | |
0.3664 | |
0.3676 | |
0.3650 | |
0.3672 | |
0.3672 | |
0.3682 | |
0.3655 | |
0.3657 | |
0.3687 | |
0.3678 | |
0.3675 | |
0.3671 | |
0.3664 | |
0.3658 | |
0.3661 | |
0.3663 | |
0.3659 | |
0.3673 | |
0.3654 | |
0.3666 | |
0.3667 | |
0.3694 | |
0.3676 | |
0.3658 | |
0.3673 | |
0.3653 | |
0.3676 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.6263 | |
0.3654 | |
0.3654 | |
0.3644 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3644 | |
0.3664 | |
0.3659 | |
0.3659 | |
0.3664 | |
0.3659 | |
0.3664 | |
0.3664 | |
0.3659 | |
0.3664 | |
0.3664 | |
0.3664 | |
0.3664 | |
0.3654 | |
0.3664 | |
0.3649 | |
0.3659 | |
0.3659 | |
0.3659 | |
0.3659 | |
0.3669 | |
0.3664 | |
0.3669 | |
0.3659 | |
0.3664 | |
0.3669 | |
0.3664 | |
0.3669 | |
0.3675 | |
0.3664 | |
0.3680 | |
0.3677 | |
0.3677 | |
0.3673 | |
0.3665 | |
0.3653 | |
0.3668 | |
0.3655 | |
0.3654 | |
0.3672 | |
0.3673 | |
0.3672 | |
0.3668 | |
0.3531 | |
0.3498 | |
0.3481 | |
0.3463 | |
0.3453 | |
0.3427 | |
0.3437 | |
0.3449 | |
0.3453 | |
0.3448 | |
0.3460 | |
0.3479 | |
0.3437 | |
0.3458 | |
0.3468 | |
0.3423 | |
0.3454 | |
0.3415 | |
0.3383 | |
0.3411 | |
0.3378 | |
0.3287 | |
0.3008 | |
0.3028 | |
0.3028 | |
0.3048 | |
0.2000 | |
0.2009 | |
0.2000 | |
0.1965 | |
0.0523 | |
0.0526 | |
0.0531 | |
0.0531 | |
0.2011 | |
0.2014 | |
0.1985 | |
0.2000 | |
0.1981 | |
0.2013 | |
0.2015 | |
0.2086 | |
0.2087 | |
0.2104 | |
0.2057 | |
0.2013 | |
0.2041 | |
0.2033 | |
0.2010 | |
0.1958 | |
0.1393 | |
0.1405 | |
0.1393 | |
0.1380 | |
0.1375 | |
0.1370 | |
0.1379 | |
0.1161 | |
0.1177 | |
0.1166 | |
0.1156 | |
0.1161 | |
0.1171 | |
0.1170 | |
0.1181 | |
0.1173 | |
0.1220 | |
0.1030 | |
0.0909 | |
0.0910 | |
0.0901 | |
0.0922 | |
0.0907 | |
0.0973 | |
0.0975 | |
0.0978 | |
0.0978 | |
0.0787 | |
0.0785 | |
0.0407 | |
0.0413 | |
0.0411 | |
0.0415 | |
0.0421 | |
0.0419 | |
0.0414 | |
0.0415 | |
0.0436 | |
0.0412 | |
0.0420 | |
0.0447 | |
0.0440 | |
0.0092 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0100 | |
0.0097 | |
0.0107 | |
0.0107 |