ประวัติ ศาสตร์ อูกียามอริเตเนีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 1.2137 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.0092 ปอนด์ซูดานใต้

ประวัติราคา SSP / MRO

Date MRO/SSP
0.3734
0.3722
0.3739
0.3732
0.3725
0.3753
0.3742
0.3760
0.3769
0.3759
0.3784
0.3766
0.3764
0.3782
0.3790
0.3740
0.3723
0.3747
0.3741
0.3763
0.3766
0.3780
0.3784
0.3790
0.3785
0.3809
0.3756
0.3748
0.3774
0.3767
0.3764
0.3761
0.3743
0.3732
0.3719
0.3737
0.3730
0.3729
0.3753
0.3750
0.3739
0.3764
0.3766
0.3781
0.3773
0.3781
0.3780
0.3738
0.3760
0.3753
0.3752
0.3748
0.3780
0.3755
0.3774
0.3798
0.3775
0.3751
0.3746
0.3751
0.3763
0.3710
0.3684
0.3717
0.3740
0.3773
0.3710
0.3649
0.3653
0.3646
0.3669
0.3657
0.3610
0.3607
0.3604
0.3575
0.3586
0.3572
0.3610
0.3574
0.3598
0.3589
0.3588
0.3609
0.3615
0.3612
0.3588
0.3622
0.3634
0.3659
0.3655
0.3651
0.3668
0.3680
0.3708
0.3710
0.3716
0.3693
0.3695
0.3711
0.3701
0.3669
0.3675
0.3631
0.3654
0.3657
0.3634
0.3603
0.3601
0.3604
0.3612
0.3660
0.3645
0.3643
0.3629
0.3633
0.3621
0.3621
0.3608
0.3657
0.3612
0.3644
0.3654
0.3672
0.3654
0.3650
0.3644
0.3642
0.3639
0.3648
0.3656
0.3673
0.3673
0.3693
0.3687
0.3676
0.3651
0.3653
0.3668
0.3664
0.3628
0.3624
0.3608
0.3633
0.3607
0.3612
0.3585
0.3602
0.3635
0.3643
0.3638
0.3651
0.3656
0.3658
0.3685
0.3682
0.3685
0.3726
0.3692
0.3671
0.3665
0.3671
0.3662
0.3641
0.3628
0.3654
0.3642
0.3655
0.3664
0.3688
0.3651
0.3676
0.3684
0.3689
0.3688
0.3685
0.3654
0.3652
0.3669
0.3675
0.3683
0.3678
0.3676
0.3674
0.3663
0.3638
0.3628
0.3669
0.3669
0.3678
0.3659
0.3682
0.3709
0.3636
0.3697
0.3660
0.3685
0.3660
0.3654
0.3679
0.3647
0.3657
0.3668
0.3679
0.3664
0.3676
0.3650
0.3672
0.3672
0.3682
0.3655
0.3657
0.3687
0.3678
0.3675
0.3671
0.3664
0.3658
0.3661
0.3663
0.3659
0.3673
0.3654
0.3666
0.3667
0.3694
0.3676
0.3658
0.3673
0.3653
0.3676
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.3649
0.6263
0.3654
0.3654
0.3644
0.3649
0.3649
0.3649
0.3649
0.3644
0.3664
0.3659
0.3659
0.3664
0.3659
0.3664
0.3664
0.3659
0.3664
0.3664
0.3664
0.3664
0.3654
0.3664
0.3649
0.3659
0.3659
0.3659
0.3659
0.3669
0.3664
0.3669
0.3659
0.3664
0.3669
0.3664
0.3669
0.3675
0.3664
0.3680
0.3677
0.3677
0.3673
0.3665
0.3653
0.3668
0.3655
0.3654
0.3672
0.3673
0.3672
0.3668
0.3531
0.3498
0.3481
0.3463
0.3453
0.3427
0.3437
0.3449
0.3453
0.3448
0.3460
0.3479
0.3437
0.3458
0.3468
0.3423
0.3454
0.3415
0.3383
0.3411
0.3378
0.3287
0.3008
0.3028
0.3028
0.3048
0.2000
0.2009
0.2000
0.1965
0.0523
0.0526
0.0531
0.0531
0.2011
0.2014
0.1985
0.2000
0.1981
0.2013
0.2015
0.2086
0.2087
0.2104
0.2057
0.2013
0.2041
0.2033
0.2010
0.1958
0.1393
0.1405
0.1393
0.1380
0.1375
0.1370
0.1379
0.1161
0.1177
0.1166
0.1156
0.1161
0.1171
0.1170
0.1181
0.1173
0.1220
0.1030
0.0909
0.0910
0.0901
0.0922
0.0907
0.0973
0.0975
0.0978
0.0978
0.0787
0.0785
0.0407
0.0413
0.0411
0.0415
0.0421
0.0419
0.0414
0.0415
0.0436
0.0412
0.0420
0.0447
0.0440
0.0092
0.0094
0.0095
0.0095
0.0100
0.0097
0.0107
0.0107