Historia stawek dziennych MTL /AZN ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 lira maltańska = 4.9542 manat azerski
minimum na
1 lira maltańska = 2.0348 manat azerski
Date | MTL/AZN |
---|---|
4.2429 | |
4.2193 | |
4.2073 | |
4.3014 | |
4.2516 | |
4.2914 | |
4.3058 | |
4.3285 | |
4.2982 | |
4.2966 | |
4.2671 | |
4.2656 | |
4.2534 | |
4.2904 | |
4.3078 | |
4.3341 | |
4.3360 | |
4.3704 | |
4.3634 | |
4.3256 | |
4.2630 | |
4.2916 | |
4.3401 | |
4.3340 | |
4.2376 | |
4.2450 | |
4.2031 | |
4.2255 | |
4.1794 | |
4.1891 | |
4.1500 | |
4.1941 | |
4.2340 | |
4.2560 | |
4.2733 | |
4.2869 | |
4.3154 | |
4.3194 | |
4.3570 | |
4.3546 | |
4.3809 | |
4.4505 | |
4.3580 | |
4.3214 | |
4.3202 | |
4.3257 | |
4.2619 | |
4.2416 | |
4.2399 | |
4.2810 | |
4.3058 | |
4.3548 | |
4.3443 | |
4.3787 | |
4.3261 | |
4.2463 | |
4.2318 | |
4.2013 | |
4.2302 | |
4.2495 | |
4.2486 | |
4.2965 | |
4.3051 | |
4.2885 | |
4.2501 | |
4.2280 | |
4.2134 | |
4.2024 | |
4.1747 | |
4.1565 | |
4.0959 | |
4.0575 | |
4.0866 | |
3.9668 | |
3.9148 | |
3.9141 | |
3.8981 | |
3.8457 | |
3.8940 | |
3.8095 | |
3.9719 | |
4.0112 | |
3.9402 | |
3.9642 | |
3.9355 | |
4.0247 | |
4.0385 | |
4.0638 | |
4.0484 | |
4.0184 | |
3.9782 | |
4.1313 | |
4.1896 | |
4.1656 | |
4.1243 | |
4.2331 | |
4.2660 | |
4.2308 | |
4.1338 | |
4.1830 | |
4.1618 | |
4.2423 | |
4.3626 | |
4.3333 | |
4.3030 | |
4.4408 | |
4.4784 | |
4.4771 | |
4.5308 | |
4.4468 | |
4.4840 | |
4.5184 | |
4.4841 | |
4.4755 | |
4.4863 | |
4.4678 | |
4.4711 | |
4.4704 | |
4.4741 | |
4.4537 | |
4.5034 | |
4.5909 | |
4.5955 | |
4.5995 | |
4.6011 | |
4.5772 | |
4.6030 | |
4.6338 | |
4.6460 | |
4.6795 | |
4.7040 | |
4.6736 | |
4.6529 | |
4.6660 | |
4.6502 | |
4.7043 | |
4.6769 | |
4.6718 | |
4.7002 | |
4.7009 | |
4.7260 | |
4.7193 | |
4.8024 | |
4.8298 | |
4.8463 | |
4.8392 | |
4.8167 | |
4.8098 | |
4.7773 | |
4.7857 | |
4.7711 | |
4.7193 | |
4.6816 | |
4.6625 | |
4.7273 | |
4.6951 | |
4.7735 | |
4.8192 | |
4.8065 | |
4.7744 | |
4.7810 | |
4.8108 | |
4.7850 | |
4.8176 | |
4.8543 | |
4.8468 | |
4.8531 | |
4.8179 | |
4.8025 | |
4.7341 | |
4.6965 | |
4.7036 | |
4.6892 | |
4.6167 | |
4.6833 | |
4.6671 | |
4.6847 | |
4.6753 | |
4.6314 | |
4.6649 | |
4.7068 | |
4.6871 | |
4.7338 | |
4.6771 | |
4.7092 | |
4.6543 | |
4.6638 | |
4.6675 | |
4.5434 | |
4.4991 | |
4.4870 | |
4.4602 | |
4.4725 | |
4.4970 | |
4.4829 | |
4.4121 | |
4.3233 | |
4.3283 | |
4.2868 | |
4.3239 | |
4.2928 | |
4.3090 | |
4.3307 | |
4.2826 | |
4.3738 | |
4.2687 | |
4.4273 | |
4.5208 | |
4.4194 | |
4.3026 | |
4.2983 | |
4.3267 | |
4.3873 | |
4.3700 | |
4.4006 | |
4.4157 | |
4.4395 | |
4.4422 | |
4.3988 | |
4.4162 | |
4.3875 | |
4.3927 | |
4.3666 | |
4.3915 | |
4.3761 | |
4.4131 | |
4.4016 | |
4.4225 | |
4.3726 | |
4.3514 | |
4.3225 | |
4.3600 | |
4.3636 | |
4.3810 | |
4.3479 | |
4.4026 | |
4.3947 | |
4.4479 | |
4.4584 | |
4.4188 | |
4.4434 | |
4.4654 | |
4.4476 | |
4.4764 | |
4.5207 | |
4.4510 | |
4.4887 | |
4.4601 | |
4.4391 | |
4.4288 | |
4.4544 | |
4.4421 | |
4.4355 | |
4.4648 | |
4.4831 | |
4.4638 | |
4.4437 | |
4.4874 | |
4.4956 | |
4.4650 | |
4.4958 | |
4.5071 | |
4.4859 | |
4.4728 | |
4.5349 | |
4.5328 | |
4.5085 | |
4.5500 | |
4.5521 | |
4.5573 | |
4.5215 | |
4.5012 | |
4.5035 | |
4.5029 | |
4.4945 | |
4.5430 | |
4.4518 | |
4.5237 | |
4.5120 | |
4.5466 | |
4.5936 | |
4.5583 | |
4.5912 | |
4.6608 | |
4.6276 | |
4.5978 | |
4.6060 | |
4.6337 | |
4.5574 | |
4.5213 | |
4.5840 | |
4.6429 | |
4.6374 | |
4.6436 | |
4.6623 | |
4.6168 | |
4.6403 | |
4.6121 | |
4.6688 | |
4.6400 | |
4.6108 | |
4.6755 | |
4.7317 | |
4.7321 | |
4.7913 | |
4.8420 | |
4.9112 | |
4.8864 | |
4.8680 | |
4.9403 | |
4.8924 | |
4.8523 | |
4.8431 | |
4.8765 | |
4.8375 | |
4.8653 | |
4.9028 | |
4.8534 | |
4.8576 | |
4.7122 | |
4.7562 | |
4.7010 | |
4.6663 | |
4.6632 | |
4.6996 | |
4.7099 | |
4.6439 | |
4.6154 | |
4.6508 | |
4.6617 | |
4.6495 | |
4.6458 | |
4.6949 | |
4.6958 | |
4.7353 | |
4.7095 | |
4.7377 | |
4.6772 | |
4.6631 | |
4.6328 | |
4.6408 | |
4.5709 | |
4.5062 | |
4.4760 | |
4.4665 | |
4.4284 | |
4.4160 | |
4.4186 | |
4.4213 | |
4.3813 | |
4.4109 | |
4.3340 | |
4.3536 | |
4.3159 | |
4.3024 | |
4.2096 | |
4.1987 | |
4.2851 | |
4.3459 | |
4.3149 | |
4.3000 | |
4.3000 | |
4.3000 | |
4.2881 | |
4.2823 | |
4.7964 | |
4.7857 | |
4.5844 | |
4.4202 | |
4.3464 | |
4.3464 | |
4.2940 | |
4.2683 | |
4.2840 | |
4.2679 | |
4.2662 | |
4.2192 | |
4.2618 | |
4.2795 | |
4.1829 | |
4.0922 | |
4.0860 | |
4.1652 | |
4.2304 | |
4.2488 | |
4.2572 | |
4.3075 | |
4.2586 | |
4.2446 | |
4.2574 | |
4.1861 | |
4.1328 | |
4.1214 | |
4.0177 | |
4.0241 | |
3.9850 | |
4.0048 | |
3.9630 | |
3.9952 | |
3.9571 | |
3.8787 | |
3.8532 | |
3.8806 | |
3.9501 | |
3.9803 | |
3.9816 | |
3.9271 | |
3.9948 | |
4.0106 | |
4.0529 | |
4.1799 | |
4.2420 | |
4.2718 | |
4.0993 | |
4.0081 | |
4.0681 | |
4.1237 | |
4.1452 | |
4.0924 | |
4.0364 | |
3.9786 | |
3.9690 | |
3.9607 | |
3.9604 | |
2.6465 | |
2.6697 | |
2.6549 | |
2.5792 | |
2.6064 | |
2.6265 | |
2.6232 | |
2.6920 | |
2.6966 | |
2.7625 | |
2.7691 | |
2.7304 | |
2.7398 | |
2.7487 | |
2.7788 | |
2.7304 | |
2.7430 | |
2.8388 | |
2.7100 | |
2.6964 | |
2.6837 | |
2.7148 | |
2.6547 | |
2.6901 | |
2.7034 | |
2.7443 | |
2.7731 | |
2.7558 | |
2.7586 | |
2.6729 | |
2.6858 | |
2.7614 | |
2.7259 | |
2.7222 | |
2.6629 | |
2.6305 | |
2.5997 | |
2.6666 | |
2.6454 | |
2.6762 | |
2.5774 | |
2.6465 | |
2.7302 | |
2.7309 | |
2.0718 | |
2.0665 | |
2.0690 | |
2.0536 | |
2.1194 | |
2.1617 | |
2.1780 | |
2.2204 | |
2.2370 | |
2.2737 | |
2.2489 | |
2.2785 | |
2.2727 | |
2.2742 | |
2.2694 | |
2.2809 | |
2.3192 | |
2.3376 | |
2.3265 | |
2.3108 | |
2.3180 | |
2.3464 | |
2.3623 | |
2.3558 | |
2.3977 | |
2.4093 | |
2.4403 | |
2.4450 | |
2.4514 | |
2.4537 | |
2.4701 | |
2.4881 | |
2.4850 | |
2.5011 | |
2.4846 | |
2.4784 | |
2.4828 | |
2.4840 | |
2.4925 | |
2.5042 | |
2.5130 | |
2.5343 | |
2.5301 | |
2.5196 | |
2.5242 | |
2.5105 | |
2.5157 | |
2.5266 | |
2.5434 | |
2.5343 | |
2.5091 | |
2.5090 | |
2.5036 | |
2.4922 | |
2.4707 | |
2.4978 | |
2.4762 | |
2.4981 | |
2.4896 | |
2.5205 | |
2.5027 | |
2.5137 | |
2.5098 | |
2.4733 | |
2.4695 | |
2.4668 | |
2.4484 | |
2.4684 | |
2.5192 | |
2.4983 | |
2.4761 | |
2.4808 | |
2.4706 | |
2.4660 | |
2.4368 | |
2.4191 | |
2.4107 | |
2.4424 | |
2.4358 | |
2.4293 | |
2.4230 | |
2.4233 | |
2.4072 | |
2.3856 | |
2.3499 | |
2.3862 | |
2.3978 | |
2.4414 | |
2.4216 | |
2.3869 | |
2.3634 | |
2.3542 | |
2.3723 | |
2.3914 | |
2.3938 | |
2.3877 | |
2.3849 | |
2.3792 | |
2.3462 |