Günlük oranları Tarihi MTL /AZN beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Malta Lirası = 4.9542 Azerbaycan manatı
üzerinde asgari
1 Malta Lirası = 2.0348 Azerbaycan manatı
Fiyat tarihinin AZN / MTL
| Date | MTL/AZN |
| | 4.2073 |
| | 4.3014 |
| | 4.2516 |
| | 4.2914 |
| | 4.3058 |
| | 4.3285 |
| | 4.2982 |
| | 4.2966 |
| | 4.2671 |
| | 4.2656 |
| | 4.2534 |
| | 4.2904 |
| | 4.3078 |
| | 4.3341 |
| | 4.3360 |
| | 4.3704 |
| | 4.3634 |
| | 4.3256 |
| | 4.2630 |
| | 4.2916 |
| | 4.3401 |
| | 4.3340 |
| | 4.2376 |
| | 4.2450 |
| | 4.2031 |
| | 4.2255 |
| | 4.1794 |
| | 4.1891 |
| | 4.1500 |
| | 4.1941 |
| | 4.2340 |
| | 4.2560 |
| | 4.2733 |
| | 4.2869 |
| | 4.3154 |
| | 4.3194 |
| | 4.3570 |
| | 4.3546 |
| | 4.3809 |
| | 4.4505 |
| | 4.3580 |
| | 4.3214 |
| | 4.3202 |
| | 4.3257 |
| | 4.2619 |
| | 4.2416 |
| | 4.2399 |
| | 4.2810 |
| | 4.3058 |
| | 4.3548 |
| | 4.3443 |
| | 4.3787 |
| | 4.3261 |
| | 4.2463 |
| | 4.2318 |
| | 4.2013 |
| | 4.2302 |
| | 4.2495 |
| | 4.2486 |
| | 4.2965 |
| | 4.3051 |
| | 4.2885 |
| | 4.2501 |
| | 4.2280 |
| | 4.2134 |
| | 4.2024 |
| | 4.1747 |
| | 4.1565 |
| | 4.0959 |
| | 4.0575 |
| | 4.0866 |
| | 3.9668 |
| | 3.9148 |
| | 3.9141 |
| | 3.8981 |
| | 3.8457 |
| | 3.8940 |
| | 3.8095 |
| | 3.9719 |
| | 4.0112 |
| | 3.9402 |
| | 3.9642 |
| | 3.9355 |
| | 4.0247 |
| | 4.0385 |
| | 4.0638 |
| | 4.0484 |
| | 4.0184 |
| | 3.9782 |
| | 4.1313 |
| | 4.1896 |
| | 4.1656 |
| | 4.1243 |
| | 4.2331 |
| | 4.2660 |
| | 4.2308 |
| | 4.1338 |
| | 4.1830 |
| | 4.1618 |
| | 4.2423 |
| | 4.3626 |
| | 4.3333 |
| | 4.3030 |
| | 4.4408 |
| | 4.4784 |
| | 4.4771 |
| | 4.5308 |
| | 4.4468 |
| | 4.4840 |
| | 4.5184 |
| | 4.4841 |
| | 4.4755 |
| | 4.4863 |
| | 4.4678 |
| | 4.4711 |
| | 4.4704 |
| | 4.4741 |
| | 4.4537 |
| | 4.5034 |
| | 4.5909 |
| | 4.5955 |
| | 4.5995 |
| | 4.6011 |
| | 4.5772 |
| | 4.6030 |
| | 4.6338 |
| | 4.6460 |
| | 4.6795 |
| | 4.7040 |
| | 4.6736 |
| | 4.6529 |
| | 4.6660 |
| | 4.6502 |
| | 4.7043 |
| | 4.6769 |
| | 4.6718 |
| | 4.7002 |
| | 4.7009 |
| | 4.7260 |
| | 4.7193 |
| | 4.8024 |
| | 4.8298 |
| | 4.8463 |
| | 4.8392 |
| | 4.8167 |
| | 4.8098 |
| | 4.7773 |
| | 4.7857 |
| | 4.7711 |
| | 4.7193 |
| | 4.6816 |
| | 4.6625 |
| | 4.7273 |
| | 4.6951 |
| | 4.7735 |
| | 4.8192 |
| | 4.8065 |
| | 4.7744 |
| | 4.7810 |
| | 4.8108 |
| | 4.7850 |
| | 4.8176 |
| | 4.8543 |
| | 4.8468 |
| | 4.8531 |
| | 4.8179 |
| | 4.8025 |
| | 4.7341 |
| | 4.6965 |
| | 4.7036 |
| | 4.6892 |
| | 4.6167 |
| | 4.6833 |
| | 4.6671 |
| | 4.6847 |
| | 4.6753 |
| | 4.6314 |
| | 4.6649 |
| | 4.7068 |
| | 4.6871 |
| | 4.7338 |
| | 4.6771 |
| | 4.7092 |
| | 4.6543 |
| | 4.6638 |
| | 4.6675 |
| | 4.5434 |
| | 4.4991 |
| | 4.4870 |
| | 4.4602 |
| | 4.4725 |
| | 4.4970 |
| | 4.4829 |
| | 4.4121 |
| | 4.3233 |
| | 4.3283 |
| | 4.2868 |
| | 4.3239 |
| | 4.2928 |
| | 4.3090 |
| | 4.3307 |
| | 4.2826 |
| | 4.3738 |
| | 4.2687 |
| | 4.4273 |
| | 4.5208 |
| | 4.4194 |
| | 4.3026 |
| | 4.2983 |
| | 4.3267 |
| | 4.3873 |
| | 4.3700 |
| | 4.4006 |
| | 4.4157 |
| | 4.4395 |
| | 4.4422 |
| | 4.3988 |
| | 4.4162 |
| | 4.3875 |
| | 4.3927 |
| | 4.3666 |
| | 4.3915 |
| | 4.3761 |
| | 4.4131 |
| | 4.4016 |
| | 4.4225 |
| | 4.3726 |
| | 4.3514 |
| | 4.3225 |
| | 4.3600 |
| | 4.3636 |
| | 4.3810 |
| | 4.3479 |
| | 4.4026 |
| | 4.3947 |
| | 4.4479 |
| | 4.4584 |
| | 4.4188 |
| | 4.4434 |
| | 4.4654 |
| | 4.4476 |
| | 4.4764 |
| | 4.5207 |
| | 4.4510 |
| | 4.4887 |
| | 4.4601 |
| | 4.4391 |
| | 4.4288 |
| | 4.4544 |
| | 4.4421 |
| | 4.4355 |
| | 4.4648 |
| | 4.4831 |
| | 4.4638 |
| | 4.4437 |
| | 4.4874 |
| | 4.4956 |
| | 4.4650 |
| | 4.4958 |
| | 4.5071 |
| | 4.4859 |
| | 4.4728 |
| | 4.5349 |
| | 4.5328 |
| | 4.5085 |
| | 4.5500 |
| | 4.5521 |
| | 4.5573 |
| | 4.5215 |
| | 4.5012 |
| | 4.5035 |
| | 4.5029 |
| | 4.4945 |
| | 4.5430 |
| | 4.4518 |
| | 4.5237 |
| | 4.5120 |
| | 4.5466 |
| | 4.5936 |
| | 4.5583 |
| | 4.5912 |
| | 4.6608 |
| | 4.6276 |
| | 4.5978 |
| | 4.6060 |
| | 4.6337 |
| | 4.5574 |
| | 4.5213 |
| | 4.5840 |
| | 4.6429 |
| | 4.6374 |
| | 4.6436 |
| | 4.6623 |
| | 4.6168 |
| | 4.6403 |
| | 4.6121 |
| | 4.6688 |
| | 4.6400 |
| | 4.6108 |
| | 4.6755 |
| | 4.7317 |
| | 4.7321 |
| | 4.7913 |
| | 4.8420 |
| | 4.9112 |
| | 4.8864 |
| | 4.8680 |
| | 4.9403 |
| | 4.8924 |
| | 4.8523 |
| | 4.8431 |
| | 4.8765 |
| | 4.8375 |
| | 4.8653 |
| | 4.9028 |
| | 4.8534 |
| | 4.8576 |
| | 4.7122 |
| | 4.7562 |
| | 4.7010 |
| | 4.6663 |
| | 4.6632 |
| | 4.6996 |
| | 4.7099 |
| | 4.6439 |
| | 4.6154 |
| | 4.6508 |
| | 4.6617 |
| | 4.6495 |
| | 4.6458 |
| | 4.6949 |
| | 4.6958 |
| | 4.7353 |
| | 4.7095 |
| | 4.7377 |
| | 4.6772 |
| | 4.6631 |
| | 4.6328 |
| | 4.6408 |
| | 4.5709 |
| | 4.5062 |
| | 4.4760 |
| | 4.4665 |
| | 4.4284 |
| | 4.4160 |
| | 4.4186 |
| | 4.4213 |
| | 4.3813 |
| | 4.4109 |
| | 4.3340 |
| | 4.3536 |
| | 4.3159 |
| | 4.3024 |
| | 4.2096 |
| | 4.1987 |
| | 4.2851 |
| | 4.3459 |
| | 4.3149 |
| | 4.3000 |
| | 4.3000 |
| | 4.3000 |
| | 4.2881 |
| | 4.2823 |
| | 4.7964 |
| | 4.7857 |
| | 4.5844 |
| | 4.4202 |
| | 4.3464 |
| | 4.3464 |
| | 4.2940 |
| | 4.2683 |
| | 4.2840 |
| | 4.2679 |
| | 4.2662 |
| | 4.2192 |
| | 4.2618 |
| | 4.2795 |
| | 4.1829 |
| | 4.0922 |
| | 4.0860 |
| | 4.1652 |
| | 4.2304 |
| | 4.2488 |
| | 4.2572 |
| | 4.3075 |
| | 4.2586 |
| | 4.2446 |
| | 4.2574 |
| | 4.1861 |
| | 4.1328 |
| | 4.1214 |
| | 4.0177 |
| | 4.0241 |
| | 3.9850 |
| | 4.0048 |
| | 3.9630 |
| | 3.9952 |
| | 3.9571 |
| | 3.8787 |
| | 3.8532 |
| | 3.8806 |
| | 3.9501 |
| | 3.9803 |
| | 3.9816 |
| | 3.9271 |
| | 3.9948 |
| | 4.0106 |
| | 4.0529 |
| | 4.1799 |
| | 4.2420 |
| | 4.2718 |
| | 4.0993 |
| | 4.0081 |
| | 4.0681 |
| | 4.1237 |
| | 4.1452 |
| | 4.0924 |
| | 4.0364 |
| | 3.9786 |
| | 3.9690 |
| | 3.9607 |
| | 3.9604 |
| | 2.6465 |
| | 2.6697 |
| | 2.6549 |
| | 2.5792 |
| | 2.6064 |
| | 2.6265 |
| | 2.6232 |
| | 2.6920 |
| | 2.6966 |
| | 2.7625 |
| | 2.7691 |
| | 2.7304 |
| | 2.7398 |
| | 2.7487 |
| | 2.7788 |
| | 2.7304 |
| | 2.7430 |
| | 2.8388 |
| | 2.7100 |
| | 2.6964 |
| | 2.6837 |
| | 2.7148 |
| | 2.6547 |
| | 2.6901 |
| | 2.7034 |
| | 2.7443 |
| | 2.7731 |
| | 2.7558 |
| | 2.7586 |
| | 2.6729 |
| | 2.6858 |
| | 2.7614 |
| | 2.7259 |
| | 2.7222 |
| | 2.6629 |
| | 2.6305 |
| | 2.5997 |
| | 2.6666 |
| | 2.6454 |
| | 2.6762 |
| | 2.5774 |
| | 2.6465 |
| | 2.7302 |
| | 2.7309 |
| | 2.0718 |
| | 2.0665 |
| | 2.0690 |
| | 2.0536 |
| | 2.1194 |
| | 2.1617 |
| | 2.1780 |
| | 2.2204 |
| | 2.2370 |
| | 2.2737 |
| | 2.2489 |
| | 2.2785 |
| | 2.2727 |
| | 2.2742 |
| | 2.2694 |
| | 2.2809 |
| | 2.3192 |
| | 2.3376 |
| | 2.3265 |
| | 2.3108 |
| | 2.3180 |
| | 2.3464 |
| | 2.3623 |
| | 2.3558 |
| | 2.3977 |
| | 2.4093 |
| | 2.4403 |
| | 2.4450 |
| | 2.4514 |
| | 2.4537 |
| | 2.4701 |
| | 2.4881 |
| | 2.4850 |
| | 2.5011 |
| | 2.4846 |
| | 2.4784 |
| | 2.4828 |
| | 2.4840 |
| | 2.4925 |
| | 2.5042 |
| | 2.5130 |
| | 2.5343 |
| | 2.5301 |
| | 2.5196 |
| | 2.5242 |
| | 2.5105 |
| | 2.5157 |
| | 2.5266 |
| | 2.5434 |
| | 2.5343 |
| | 2.5091 |
| | 2.5090 |
| | 2.5036 |
| | 2.4922 |
| | 2.4707 |
| | 2.4978 |
| | 2.4762 |
| | 2.4981 |
| | 2.4896 |
| | 2.5205 |
| | 2.5027 |
| | 2.5137 |
| | 2.5098 |
| | 2.4733 |
| | 2.4695 |
| | 2.4668 |
| | 2.4484 |
| | 2.4684 |
| | 2.5192 |
| | 2.4983 |
| | 2.4761 |
| | 2.4808 |
| | 2.4706 |
| | 2.4660 |
| | 2.4368 |
| | 2.4191 |
| | 2.4107 |
| | 2.4424 |
| | 2.4358 |
| | 2.4293 |
| | 2.4230 |
| | 2.4233 |
| | 2.4072 |
| | 2.3856 |
| | 2.3499 |
| | 2.3862 |
| | 2.3978 |
| | 2.4414 |
| | 2.4216 |
| | 2.3869 |
| | 2.3634 |
| | 2.3542 |
| | 2.3723 |
| | 2.3914 |
| | 2.3938 |
| | 2.3877 |
| | 2.3849 |
| | 2.3792 |
| | 2.3462 |