Historia stawek dziennych MUR /NZD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.06210 dolar nowozelandzki
minimum na
1 rupia maurytyjska = 0.03213 dolar nowozelandzki
Date | MUR/NZD |
---|---|
0.03613 | |
0.03629 | |
0.03548 | |
0.03591 | |
0.03606 | |
0.03596 | |
0.03577 | |
0.03541 | |
0.03578 | |
0.03548 | |
0.03568 | |
0.03598 | |
0.03646 | |
0.03554 | |
0.03713 | |
0.03554 | |
0.03559 | |
0.03575 | |
0.03612 | |
0.03608 | |
0.03704 | |
0.03667 | |
0.03712 | |
0.03754 | |
0.03845 | |
0.03804 | |
0.03848 | |
0.03852 | |
0.03817 | |
0.03751 | |
0.03785 | |
0.03753 | |
0.03766 | |
0.03745 | |
0.03613 | |
0.03707 | |
0.03722 | |
0.03695 | |
0.03627 | |
0.03482 | |
0.03507 | |
0.03494 | |
0.03541 | |
0.03570 | |
0.03570 | |
0.03541 | |
0.03587 | |
0.03613 | |
0.03633 | |
0.03497 | |
0.03505 | |
0.03480 | |
0.03608 | |
0.03587 | |
0.03591 | |
0.03413 | |
0.03481 | |
0.03508 | |
0.03471 | |
0.03429 | |
0.03496 | |
0.03478 | |
0.03475 | |
0.03582 | |
0.03593 | |
0.03592 | |
0.03584 | |
0.03581 | |
0.03587 | |
0.03624 | |
0.03688 | |
0.03744 | |
0.03740 | |
0.03759 | |
0.03908 | |
0.03962 | |
0.03963 | |
0.03909 | |
0.03923 | |
0.03914 | |
0.03714 | |
0.03616 | |
0.03653 | |
0.03674 | |
0.03489 | |
0.03455 | |
0.03490 | |
0.03533 | |
0.03520 | |
0.03549 | |
0.03648 | |
0.03512 | |
0.03535 | |
0.03512 | |
0.03615 | |
0.03574 | |
0.03498 | |
0.03575 | |
0.03659 | |
0.03702 | |
0.03635 | |
0.03523 | |
0.03282 | |
0.03338 | |
0.03382 | |
0.03398 | |
0.03414 | |
0.03482 | |
0.03436 | |
0.03479 | |
0.03414 | |
0.03356 | |
0.03367 | |
0.03379 | |
0.03327 | |
0.03410 | |
0.03393 | |
0.03448 | |
0.03321 | |
0.03308 | |
0.03287 | |
0.03225 | |
0.03236 | |
0.03254 | |
0.03288 | |
0.03365 | |
0.03372 | |
0.03366 | |
0.03361 | |
0.03327 | |
0.03309 | |
0.03348 | |
0.03422 | |
0.03352 | |
0.03365 | |
0.03372 | |
0.03337 | |
0.03372 | |
0.03368 | |
0.03291 | |
0.03338 | |
0.03492 | |
0.03436 | |
0.03405 | |
0.03327 | |
0.03410 | |
0.03429 | |
0.03414 | |
0.03435 | |
0.03424 | |
0.03447 | |
0.03524 | |
0.03503 | |
0.03536 | |
0.03484 | |
0.03450 | |
0.03510 | |
0.03454 | |
0.03438 | |
0.03478 | |
0.03481 | |
0.03526 | |
0.03521 | |
0.03558 | |
0.03552 | |
0.03536 | |
0.03567 | |
0.03581 | |
0.03565 | |
0.03574 | |
0.03575 | |
0.03617 | |
0.03602 | |
0.03662 | |
0.03760 | |
0.03758 | |
0.03801 | |
0.03780 | |
0.03772 | |
0.03803 | |
0.03775 | |
0.03756 | |
0.03755 | |
0.03737 | |
0.03859 | |
0.03851 | |
0.03816 | |
0.03809 | |
0.03766 | |
0.03794 | |
0.03828 | |
0.03841 | |
0.03895 | |
0.03826 | |
0.03870 | |
0.03798 | |
0.03956 | |
0.04099 | |
0.04150 | |
0.04108 | |
0.04133 | |
0.04144 | |
0.04143 | |
0.04167 | |
0.04231 | |
0.04257 | |
0.04444 | |
0.04304 | |
0.04265 | |
0.04279 | |
0.04204 | |
0.04142 | |
0.04214 | |
0.04207 | |
0.04141 | |
0.04141 | |
0.04141 | |
0.04112 | |
0.04073 | |
0.04113 | |
0.04151 | |
0.04155 | |
0.04200 | |
0.04260 | |
0.04272 | |
0.04305 | |
0.04312 | |
0.04330 | |
0.04302 | |
0.04358 | |
0.04392 | |
0.04406 | |
0.04370 | |
0.04345 | |
0.04304 | |
0.04376 | |
0.04344 | |
0.04331 | |
0.04320 | |
0.04236 | |
0.04197 | |
0.04133 | |
0.04150 | |
0.04187 | |
0.04192 | |
0.04254 | |
0.04279 | |
0.04255 | |
0.04243 | |
0.04302 | |
0.04327 | |
0.04366 | |
0.04318 | |
0.04253 | |
0.04301 | |
0.04253 | |
0.04262 | |
0.04220 | |
0.04170 | |
0.04221 | |
0.04183 | |
0.04290 | |
0.04266 | |
0.04246 | |
0.04309 | |
0.04246 | |
0.04255 | |
0.04356 | |
0.04296 | |
0.04343 | |
0.04337 | |
0.04325 | |
0.04258 | |
0.04260 | |
0.04227 | |
0.04259 | |
0.04218 | |
0.04293 | |
0.04335 | |
0.04447 | |
0.04415 | |
0.04414 | |
0.04487 | |
0.04390 | |
0.04407 | |
0.04424 | |
0.04465 | |
0.04394 | |
0.04346 | |
0.04334 | |
0.04359 | |
0.04297 | |
0.04256 | |
0.04299 | |
0.04297 | |
0.04245 | |
0.04288 | |
0.04175 | |
0.04126 | |
0.04205 | |
0.04171 | |
0.04172 | |
0.04169 | |
0.04197 | |
0.04128 | |
0.04167 | |
0.04132 | |
0.04032 | |
0.04072 | |
0.04182 | |
0.04181 | |
0.04141 | |
0.04126 | |
0.04188 | |
0.04201 | |
0.04173 | |
0.04185 | |
0.04267 | |
0.04212 | |
0.04159 | |
0.04167 | |
0.04167 | |
0.04209 | |
0.04200 | |
0.04231 | |
0.04263 | |
0.04321 | |
0.04300 | |
0.04331 | |
0.04218 | |
0.04206 | |
0.04243 | |
0.04224 | |
0.04112 | |
0.04161 | |
0.04096 | |
0.04122 | |
0.04119 | |
0.04165 | |
0.04233 | |
0.04202 | |
0.04083 | |
0.04125 | |
0.04099 | |
0.03993 | |
0.03978 | |
0.04003 | |
0.04001 | |
0.03975 | |
0.03945 | |
0.03985 | |
0.04000 | |
0.04042 | |
0.04082 | |
0.04099 | |
0.04084 | |
0.04136 | |
0.04113 | |
0.04037 | |
0.03990 | |
0.04039 | |
0.04017 | |
0.04002 | |
0.03968 | |
0.04036 | |
0.03982 | |
0.03888 | |
0.03888 | |
0.03883 | |
0.03810 | |
0.03826 | |
0.03810 | |
0.03882 | |
0.03917 | |
0.03972 | |
0.04001 | |
0.03965 | |
0.03831 | |
0.03863 | |
0.03876 | |
0.03931 | |
0.03871 | |
0.03772 | |
0.03860 | |
0.03894 | |
0.03886 | |
0.03906 | |
0.03829 | |
0.03848 | |
0.03839 | |
0.03822 | |
0.03833 | |
0.03859 | |
0.03886 | |
0.04023 | |
0.03933 | |
0.03897 | |
0.03983 | |
0.04017 | |
0.03876 | |
0.03910 | |
0.04002 | |
0.03975 | |
0.03999 | |
0.04087 | |
0.04209 | |
0.04191 | |
0.04192 | |
0.04172 | |
0.04097 | |
0.04137 | |
0.04144 | |
0.04201 | |
0.04116 | |
0.04217 | |
0.04145 | |
0.04184 | |
0.04131 | |
0.04162 | |
0.04235 | |
0.04229 | |
0.04181 | |
0.04270 | |
0.04265 | |
0.04320 | |
0.04199 | |
0.04078 | |
0.04082 | |
0.04137 | |
0.04108 | |
0.04125 | |
0.04229 | |
0.04235 | |
0.04243 | |
0.04238 | |
0.04133 | |
0.04126 | |
0.04156 | |
0.04201 | |
0.04327 | |
0.04447 | |
0.04465 | |
0.04485 | |
0.04503 | |
0.04475 | |
0.04398 | |
0.04291 | |
0.04248 | |
0.04301 | |
0.04268 | |
0.04279 | |
0.04221 | |
0.04245 | |
0.04153 | |
0.04157 | |
0.04048 | |
0.03990 | |
0.03978 | |
0.03891 | |
0.03892 | |
0.03858 | |
0.03845 | |
0.03651 | |
0.03619 | |
0.03694 | |
0.03665 | |
0.03657 | |
0.03552 | |
0.03743 | |
0.03898 | |
0.03949 | |
0.03989 | |
0.04020 | |
0.04085 | |
0.04193 | |
0.04098 | |
0.03967 | |
0.04012 | |
0.04077 | |
0.04063 | |
0.04106 | |
0.04081 | |
0.04120 | |
0.04015 | |
0.04004 | |
0.03992 | |
0.04082 | |
0.04103 | |
0.04025 | |
0.03986 | |
0.04032 | |
0.04041 | |
0.04099 | |
0.03935 | |
0.03874 | |
0.03858 | |
0.03842 | |
0.03899 | |
0.03845 | |
0.03865 | |
0.03840 | |
0.03841 | |
0.03791 | |
0.03748 | |
0.03778 | |
0.03760 | |
0.03770 | |
0.03797 | |
0.03887 | |
0.03908 | |
0.03867 | |
0.03827 | |
0.03852 | |
0.03824 | |
0.03889 | |
0.03863 | |
0.03820 | |
0.03853 | |
0.03825 | |
0.03887 | |
0.03882 | |
0.03922 | |
0.03960 | |
0.03977 | |
0.03945 | |
0.03990 | |
0.04090 | |
0.04025 | |
0.03940 | |
0.03955 | |
0.03987 | |
0.04020 | |
0.04030 | |
0.04019 | |
0.03985 | |
0.04006 | |
0.03973 | |
0.03921 | |
0.03955 | |
0.03989 | |
0.04006 | |
0.03884 | |
0.03915 | |
0.03980 | |
0.03952 | |
0.03898 | |
0.03948 | |
0.04022 | |
0.04139 | |
0.04135 | |
0.04004 | |
0.04044 | |
0.04121 | |
0.04023 | |
0.04033 | |
0.04108 | |
0.04113 | |
0.04118 | |
0.04163 | |
0.04040 | |
0.04076 | |
0.03978 | |
0.03964 | |
0.03917 | |
0.03877 | |
0.03793 | |
0.03766 | |
0.03816 | |
0.03820 | |
0.03792 | |
0.03824 | |
0.03878 | |
0.03889 | |
0.03921 | |
0.03908 | |
0.03897 | |
0.03835 | |
0.03915 | |
0.03889 | |
0.03926 | |
0.03902 | |
0.03879 | |
0.03886 | |
0.03951 | |
0.03961 | |
0.03859 | |
0.03875 | |
0.03937 | |
0.03942 | |
0.03924 | |
0.03936 | |
0.03925 | |
0.03901 | |
0.03918 | |
0.03956 | |
0.03968 | |
0.03932 | |
0.04004 | |
0.03991 | |
0.04031 | |
0.04085 | |
0.04074 | |
0.04018 | |
0.04007 | |
0.03987 | |
0.03976 | |
0.04080 | |
0.04000 | |
0.04057 | |
0.03992 | |
0.04153 | |
0.04115 | |
0.04318 | |
0.04443 | |
0.04446 | |
0.04498 | |
0.04341 | |
0.04364 | |
0.04214 | |
0.04248 | |
0.04223 | |
0.04227 | |
0.04191 | |
0.04178 | |
0.04166 | |
0.04186 | |
0.04235 | |
0.04186 | |
0.04128 | |
0.04128 | |
0.04135 | |
0.04163 | |
0.04239 | |
0.04257 | |
0.04299 | |
0.04394 | |
0.04436 | |
0.04545 | |
0.04471 | |
0.04415 | |
0.04566 | |
0.04625 | |
0.04457 | |
0.04379 | |
0.04272 | |
0.04313 | |
0.04333 | |
0.04386 | |
0.04516 | |
0.04370 | |
0.04203 | |
0.04290 | |
0.04291 | |
0.04233 | |
0.04336 | |
0.04317 | |
0.04297 | |
0.04072 | |
0.04157 | |
0.04178 | |
0.04332 | |
0.04245 | |
0.04406 | |
0.04329 | |
0.04399 | |
0.04445 | |
0.04356 | |
0.04522 | |
0.04538 | |
0.04629 | |
0.04554 | |
0.04532 | |
0.04580 | |
0.04630 | |
0.04618 | |
0.04683 | |
0.04769 | |
0.04672 | |
0.04696 | |
0.04522 | |
0.04446 | |
0.04492 | |
0.04419 | |
0.04419 | |
0.04426 | |
0.04292 | |
0.04275 | |
0.04187 | |
0.04402 | |
0.04439 | |
0.04322 | |
0.04303 | |
0.04433 | |
0.04303 | |
0.04263 | |
0.04306 | |
0.04396 | |
0.04448 | |
0.04478 | |
0.04421 | |
0.04550 | |
0.04503 | |
0.04442 | |
0.04404 | |
0.04498 | |
0.04564 | |
0.04632 | |
0.04690 | |
0.04630 | |
0.04547 | |
0.04505 | |
0.04594 | |
0.04564 | |
0.04586 | |
0.04419 | |
0.04323 | |
0.04432 | |
0.04537 | |
0.04390 | |
0.04455 | |
0.04425 | |
0.04357 | |
0.04423 | |
0.04519 | |
0.04609 | |
0.04613 | |
0.04648 | |
0.04625 | |
0.04686 | |
0.04690 | |
0.04743 | |
0.04713 | |
0.04628 | |
0.04673 | |
0.04806 | |
0.04820 | |
0.04668 | |
0.04621 | |
0.04582 | |
0.04628 | |
0.04641 | |
0.04773 | |
0.04826 | |
0.04866 | |
0.04815 | |
0.04573 | |
0.04487 | |
0.04504 | |
0.04631 | |
0.04420 | |
0.04375 | |
0.04474 | |
0.04535 | |
0.04587 | |
0.04637 | |
0.04704 | |
0.04607 | |
0.04604 | |
0.04588 | |
0.04710 | |
0.04735 | |
0.04770 | |
0.04849 | |
0.04838 | |
0.04926 | |
0.04976 | |
0.04863 | |
0.04865 | |
0.04901 | |
0.05001 | |
0.04877 | |
0.05033 | |
0.05106 | |
0.05057 | |
0.05190 | |
0.05243 | |
0.05373 | |
0.05062 | |
0.05097 | |
0.05360 | |
0.05305 | |
0.05478 | |
0.05869 | |
0.05896 | |
0.05772 | |
0.05812 | |
0.05589 | |
0.05990 | |
0.05756 | |
0.05677 | |
0.05389 | |
0.05471 | |
0.05433 | |
0.05404 | |
0.05561 | |
0.05680 | |
0.05847 | |
0.05698 | |
0.05545 | |
0.05291 | |
0.05235 | |
0.05809 | |
0.05307 | |
0.05553 | |
0.05405 | |
0.05333 | |
0.04955 | |
0.05136 | |
0.05102 | |
0.05084 | |
0.05031 | |
0.04996 | |
0.05210 | |
0.05136 | |
0.05049 | |
0.04956 | |
0.04905 | |
0.04897 | |
0.04826 | |
0.04873 | |
0.04874 | |
0.04777 | |
0.04636 | |
0.04574 | |
0.04844 | |
0.04888 | |
0.04986 | |
0.04940 | |
0.04888 | |
0.04897 | |
0.04914 | |
0.04909 | |
0.04783 | |
0.04756 | |
0.04658 | |
0.04574 | |
0.04465 | |
0.04434 | |
0.04457 | |
0.04418 | |
0.04456 | |
0.04592 | |
0.04521 | |
0.04619 | |
0.04608 | |
0.04543 | |
0.04598 | |
0.04396 | |
0.04393 | |
0.04411 | |
0.04429 | |
0.04431 | |
0.04328 | |
0.04303 | |
0.04444 | |
0.04331 | |
0.04400 | |
0.04307 | |
0.04363 | |
0.04536 | |
0.04657 | |
0.04567 | |
0.04592 | |
0.04767 | |
0.04441 | |
0.04246 | |
0.04273 | |
0.04023 | |
0.04074 | |
0.04092 | |
0.04051 | |
0.04139 | |
0.04203 | |
0.04225 | |
0.04285 | |
0.04424 | |
0.04432 | |
0.04409 | |
0.04390 | |
0.04237 | |
0.04255 | |
0.04205 | |
0.04320 | |
0.04290 | |
0.04301 | |
0.04383 | |
0.04440 | |
0.04534 | |
0.04310 | |
0.04356 | |
0.04383 | |
0.04391 | |
0.04309 | |
0.04293 | |
0.04319 | |
0.04362 | |
0.04277 | |
0.04342 | |
0.04358 | |
0.04400 | |
0.04392 | |
0.04521 | |
0.04526 | |
0.04603 | |
0.04555 | |
0.04571 | |
0.04578 | |
0.04614 | |
0.04619 | |
0.04632 | |
0.04549 | |
0.04565 | |
0.04737 | |
0.04734 | |
0.04789 | |
0.04818 | |
0.04918 | |
0.05141 | |
0.05203 | |
0.05167 | |
0.05194 | |
0.05285 | |
0.05320 | |
0.05346 | |
0.05239 | |
0.05126 | |
0.05131 | |
0.05096 | |
0.05235 | |
0.05193 | |
0.05135 | |
0.05094 | |
0.05108 | |
0.05192 | |
0.05297 | |
0.05297 | |
0.05356 | |
0.05208 | |
0.05080 | |
0.04945 | |
0.04936 | |
0.04874 | |
0.04797 | |
0.04773 | |
0.04776 | |
0.04751 | |
0.04683 | |
0.04701 | |
0.04800 | |
0.04864 | |
0.04717 | |
0.04610 | |
0.04534 | |
0.04659 | |
0.04762 | |
0.04820 | |
0.04841 | |
0.04697 | |
0.04693 | |
0.04742 | |
0.04730 | |
0.04777 | |
0.04985 | |
0.04823 | |
0.04800 | |
0.04771 | |
0.04883 | |
0.04867 | |
0.04804 | |
0.04899 | |
0.04958 | |
0.04975 | |
0.05063 | |
0.05058 | |
0.05049 | |
0.04840 | |
0.04787 | |
0.04879 | |
0.04863 | |
0.04831 | |
0.04877 | |
0.04868 | |
0.04731 | |
0.04735 | |
0.04740 | |
0.04834 | |
0.04809 | |
0.04902 | |
0.04887 | |
0.04722 | |
0.04728 | |
0.04740 | |
0.04780 | |
0.04797 | |
0.04885 | |
0.04958 | |
0.04914 | |
0.04904 | |
0.05049 | |
0.05078 | |
0.04952 | |
0.04926 | |
0.04939 | |
0.04976 | |
0.04903 | |
0.04917 | |
0.04953 | |
0.05029 | |
0.05067 | |
0.05129 | |
0.04996 | |
0.05101 | |
0.05139 | |
0.05231 | |
0.05262 | |
0.05307 | |
0.05342 | |
0.05417 | |
0.05393 | |
0.05273 | |
0.05278 | |
0.05395 | |
0.05524 | |
0.05534 | |
0.05517 | |
0.05501 | |
0.05622 | |
0.05559 | |
0.05618 | |
0.05613 | |
0.05713 | |
0.05646 | |
0.05977 | |
0.05987 | |
0.05922 | |
0.05844 | |
0.06030 | |
0.05759 | |
0.05655 | |
0.05724 | |
0.05868 | |
0.05866 | |
0.06009 |