Historique des taux quotidiens MUR /NZD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.06125 dollar néo-zélandais
le minimum le
1 roupie mauricienne = 0.03213 dollar néo-zélandais
Historique des prix NZD / MUR
Date | MUR/NZD |
| 0.03594 |
| 0.03616 |
| 0.03629 |
| 0.03548 |
| 0.03591 |
| 0.03606 |
| 0.03596 |
| 0.03577 |
| 0.03541 |
| 0.03578 |
| 0.03548 |
| 0.03568 |
| 0.03598 |
| 0.03646 |
| 0.03554 |
| 0.03713 |
| 0.03554 |
| 0.03559 |
| 0.03575 |
| 0.03612 |
| 0.03608 |
| 0.03704 |
| 0.03667 |
| 0.03712 |
| 0.03754 |
| 0.03845 |
| 0.03804 |
| 0.03848 |
| 0.03852 |
| 0.03817 |
| 0.03751 |
| 0.03785 |
| 0.03753 |
| 0.03766 |
| 0.03745 |
| 0.03613 |
| 0.03707 |
| 0.03722 |
| 0.03695 |
| 0.03627 |
| 0.03482 |
| 0.03507 |
| 0.03494 |
| 0.03541 |
| 0.03570 |
| 0.03570 |
| 0.03541 |
| 0.03587 |
| 0.03613 |
| 0.03633 |
| 0.03497 |
| 0.03505 |
| 0.03480 |
| 0.03608 |
| 0.03587 |
| 0.03591 |
| 0.03413 |
| 0.03481 |
| 0.03508 |
| 0.03471 |
| 0.03429 |
| 0.03496 |
| 0.03478 |
| 0.03475 |
| 0.03582 |
| 0.03593 |
| 0.03592 |
| 0.03584 |
| 0.03581 |
| 0.03587 |
| 0.03624 |
| 0.03688 |
| 0.03744 |
| 0.03740 |
| 0.03759 |
| 0.03908 |
| 0.03962 |
| 0.03963 |
| 0.03909 |
| 0.03923 |
| 0.03914 |
| 0.03714 |
| 0.03616 |
| 0.03653 |
| 0.03674 |
| 0.03489 |
| 0.03455 |
| 0.03490 |
| 0.03533 |
| 0.03520 |
| 0.03549 |
| 0.03648 |
| 0.03512 |
| 0.03535 |
| 0.03512 |
| 0.03615 |
| 0.03574 |
| 0.03498 |
| 0.03575 |
| 0.03659 |
| 0.03702 |
| 0.03635 |
| 0.03523 |
| 0.03282 |
| 0.03338 |
| 0.03382 |
| 0.03398 |
| 0.03414 |
| 0.03482 |
| 0.03436 |
| 0.03479 |
| 0.03414 |
| 0.03356 |
| 0.03367 |
| 0.03379 |
| 0.03327 |
| 0.03410 |
| 0.03393 |
| 0.03448 |
| 0.03321 |
| 0.03308 |
| 0.03287 |
| 0.03225 |
| 0.03236 |
| 0.03254 |
| 0.03288 |
| 0.03365 |
| 0.03372 |
| 0.03366 |
| 0.03361 |
| 0.03327 |
| 0.03309 |
| 0.03348 |
| 0.03422 |
| 0.03352 |
| 0.03365 |
| 0.03372 |
| 0.03337 |
| 0.03372 |
| 0.03368 |
| 0.03291 |
| 0.03338 |
| 0.03492 |
| 0.03436 |
| 0.03405 |
| 0.03327 |
| 0.03410 |
| 0.03429 |
| 0.03414 |
| 0.03435 |
| 0.03424 |
| 0.03447 |
| 0.03524 |
| 0.03503 |
| 0.03536 |
| 0.03484 |
| 0.03450 |
| 0.03510 |
| 0.03454 |
| 0.03438 |
| 0.03478 |
| 0.03481 |
| 0.03526 |
| 0.03521 |
| 0.03558 |
| 0.03552 |
| 0.03536 |
| 0.03567 |
| 0.03581 |
| 0.03565 |
| 0.03574 |
| 0.03575 |
| 0.03617 |
| 0.03602 |
| 0.03662 |
| 0.03760 |
| 0.03758 |
| 0.03801 |
| 0.03780 |
| 0.03772 |
| 0.03803 |
| 0.03775 |
| 0.03756 |
| 0.03755 |
| 0.03737 |
| 0.03859 |
| 0.03851 |
| 0.03816 |
| 0.03809 |
| 0.03766 |
| 0.03794 |
| 0.03828 |
| 0.03841 |
| 0.03895 |
| 0.03826 |
| 0.03870 |
| 0.03798 |
| 0.03956 |
| 0.04099 |
| 0.04150 |
| 0.04108 |
| 0.04133 |
| 0.04144 |
| 0.04143 |
| 0.04167 |
| 0.04231 |
| 0.04257 |
| 0.04444 |
| 0.04304 |
| 0.04265 |
| 0.04279 |
| 0.04204 |
| 0.04142 |
| 0.04214 |
| 0.04207 |
| 0.04141 |
| 0.04141 |
| 0.04141 |
| 0.04112 |
| 0.04073 |
| 0.04113 |
| 0.04151 |
| 0.04155 |
| 0.04200 |
| 0.04260 |
| 0.04272 |
| 0.04305 |
| 0.04312 |
| 0.04330 |
| 0.04302 |
| 0.04358 |
| 0.04392 |
| 0.04406 |
| 0.04370 |
| 0.04345 |
| 0.04304 |
| 0.04376 |
| 0.04344 |
| 0.04331 |
| 0.04320 |
| 0.04236 |
| 0.04197 |
| 0.04133 |
| 0.04150 |
| 0.04187 |
| 0.04192 |
| 0.04254 |
| 0.04279 |
| 0.04255 |
| 0.04243 |
| 0.04302 |
| 0.04327 |
| 0.04366 |
| 0.04318 |
| 0.04253 |
| 0.04301 |
| 0.04253 |
| 0.04262 |
| 0.04220 |
| 0.04170 |
| 0.04221 |
| 0.04183 |
| 0.04290 |
| 0.04266 |
| 0.04246 |
| 0.04309 |
| 0.04246 |
| 0.04255 |
| 0.04356 |
| 0.04296 |
| 0.04343 |
| 0.04337 |
| 0.04325 |
| 0.04258 |
| 0.04260 |
| 0.04227 |
| 0.04259 |
| 0.04218 |
| 0.04293 |
| 0.04335 |
| 0.04447 |
| 0.04415 |
| 0.04414 |
| 0.04487 |
| 0.04390 |
| 0.04407 |
| 0.04424 |
| 0.04465 |
| 0.04394 |
| 0.04346 |
| 0.04334 |
| 0.04359 |
| 0.04297 |
| 0.04256 |
| 0.04299 |
| 0.04297 |
| 0.04245 |
| 0.04288 |
| 0.04175 |
| 0.04126 |
| 0.04205 |
| 0.04171 |
| 0.04172 |
| 0.04169 |
| 0.04197 |
| 0.04128 |
| 0.04167 |
| 0.04132 |
| 0.04032 |
| 0.04072 |
| 0.04182 |
| 0.04181 |
| 0.04141 |
| 0.04126 |
| 0.04188 |
| 0.04201 |
| 0.04173 |
| 0.04185 |
| 0.04267 |
| 0.04212 |
| 0.04159 |
| 0.04167 |
| 0.04167 |
| 0.04209 |
| 0.04200 |
| 0.04231 |
| 0.04263 |
| 0.04321 |
| 0.04300 |
| 0.04331 |
| 0.04218 |
| 0.04206 |
| 0.04243 |
| 0.04224 |
| 0.04112 |
| 0.04161 |
| 0.04096 |
| 0.04122 |
| 0.04119 |
| 0.04165 |
| 0.04233 |
| 0.04202 |
| 0.04083 |
| 0.04125 |
| 0.04099 |
| 0.03993 |
| 0.03978 |
| 0.04003 |
| 0.04001 |
| 0.03975 |
| 0.03945 |
| 0.03985 |
| 0.04000 |
| 0.04042 |
| 0.04082 |
| 0.04099 |
| 0.04084 |
| 0.04136 |
| 0.04113 |
| 0.04037 |
| 0.03990 |
| 0.04039 |
| 0.04017 |
| 0.04002 |
| 0.03968 |
| 0.04036 |
| 0.03982 |
| 0.03888 |
| 0.03888 |
| 0.03883 |
| 0.03810 |
| 0.03826 |
| 0.03810 |
| 0.03882 |
| 0.03917 |
| 0.03972 |
| 0.04001 |
| 0.03965 |
| 0.03831 |
| 0.03863 |
| 0.03876 |
| 0.03931 |
| 0.03871 |
| 0.03772 |
| 0.03860 |
| 0.03894 |
| 0.03886 |
| 0.03906 |
| 0.03829 |
| 0.03848 |
| 0.03839 |
| 0.03822 |
| 0.03833 |
| 0.03859 |
| 0.03886 |
| 0.04023 |
| 0.03933 |
| 0.03897 |
| 0.03983 |
| 0.04017 |
| 0.03876 |
| 0.03910 |
| 0.04002 |
| 0.03975 |
| 0.03999 |
| 0.04087 |
| 0.04209 |
| 0.04191 |
| 0.04192 |
| 0.04172 |
| 0.04097 |
| 0.04137 |
| 0.04144 |
| 0.04201 |
| 0.04116 |
| 0.04217 |
| 0.04145 |
| 0.04184 |
| 0.04131 |
| 0.04162 |
| 0.04235 |
| 0.04229 |
| 0.04181 |
| 0.04270 |
| 0.04265 |
| 0.04320 |
| 0.04199 |
| 0.04078 |
| 0.04082 |
| 0.04137 |
| 0.04108 |
| 0.04125 |
| 0.04229 |
| 0.04235 |
| 0.04243 |
| 0.04238 |
| 0.04133 |
| 0.04126 |
| 0.04156 |
| 0.04201 |
| 0.04327 |
| 0.04447 |
| 0.04465 |
| 0.04485 |
| 0.04503 |
| 0.04475 |
| 0.04398 |
| 0.04291 |
| 0.04248 |
| 0.04301 |
| 0.04268 |
| 0.04279 |
| 0.04221 |
| 0.04245 |
| 0.04153 |
| 0.04157 |
| 0.04048 |
| 0.03990 |
| 0.03978 |
| 0.03891 |
| 0.03892 |
| 0.03858 |
| 0.03845 |
| 0.03651 |
| 0.03619 |
| 0.03694 |
| 0.03665 |
| 0.03657 |
| 0.03552 |
| 0.03743 |
| 0.03898 |
| 0.03949 |
| 0.03989 |
| 0.04020 |
| 0.04085 |
| 0.04193 |
| 0.04098 |
| 0.03967 |
| 0.04012 |
| 0.04077 |
| 0.04063 |
| 0.04106 |
| 0.04081 |
| 0.04120 |
| 0.04015 |
| 0.04004 |
| 0.03992 |
| 0.04082 |
| 0.04103 |
| 0.04025 |
| 0.03986 |
| 0.04032 |
| 0.04041 |
| 0.04099 |
| 0.03935 |
| 0.03874 |
| 0.03858 |
| 0.03842 |
| 0.03899 |
| 0.03845 |
| 0.03865 |
| 0.03840 |
| 0.03841 |
| 0.03791 |
| 0.03748 |
| 0.03778 |
| 0.03760 |
| 0.03770 |
| 0.03797 |
| 0.03887 |
| 0.03908 |
| 0.03867 |
| 0.03827 |
| 0.03852 |
| 0.03824 |
| 0.03889 |
| 0.03863 |
| 0.03820 |
| 0.03853 |
| 0.03825 |
| 0.03887 |
| 0.03882 |
| 0.03922 |
| 0.03960 |
| 0.03977 |
| 0.03945 |
| 0.03990 |
| 0.04090 |
| 0.04025 |
| 0.03940 |
| 0.03955 |
| 0.03987 |
| 0.04020 |
| 0.04030 |
| 0.04019 |
| 0.03985 |
| 0.04006 |
| 0.03973 |
| 0.03921 |
| 0.03955 |
| 0.03989 |
| 0.04006 |
| 0.03884 |
| 0.03915 |
| 0.03980 |
| 0.03952 |
| 0.03898 |
| 0.03948 |
| 0.04022 |
| 0.04139 |
| 0.04135 |
| 0.04004 |
| 0.04044 |
| 0.04121 |
| 0.04023 |
| 0.04033 |
| 0.04108 |
| 0.04113 |
| 0.04118 |
| 0.04163 |
| 0.04040 |
| 0.04076 |
| 0.03978 |
| 0.03964 |
| 0.03917 |
| 0.03877 |
| 0.03793 |
| 0.03766 |
| 0.03816 |
| 0.03820 |
| 0.03792 |
| 0.03824 |
| 0.03878 |
| 0.03889 |
| 0.03921 |
| 0.03908 |
| 0.03897 |
| 0.03835 |
| 0.03915 |
| 0.03889 |
| 0.03926 |
| 0.03902 |
| 0.03879 |
| 0.03886 |
| 0.03951 |
| 0.03961 |
| 0.03859 |
| 0.03875 |
| 0.03937 |
| 0.03942 |
| 0.03924 |
| 0.03936 |
| 0.03925 |
| 0.03901 |
| 0.03918 |
| 0.03956 |
| 0.03968 |
| 0.03932 |
| 0.04004 |
| 0.03991 |
| 0.04031 |
| 0.04085 |
| 0.04074 |
| 0.04018 |
| 0.04007 |
| 0.03987 |
| 0.03976 |
| 0.04080 |
| 0.04000 |
| 0.04057 |
| 0.03992 |
| 0.04153 |
| 0.04115 |
| 0.04318 |
| 0.04443 |
| 0.04446 |
| 0.04498 |
| 0.04341 |
| 0.04364 |
| 0.04214 |
| 0.04248 |
| 0.04223 |
| 0.04227 |
| 0.04191 |
| 0.04178 |
| 0.04166 |
| 0.04186 |
| 0.04235 |
| 0.04186 |
| 0.04128 |
| 0.04128 |
| 0.04135 |
| 0.04163 |
| 0.04239 |
| 0.04257 |
| 0.04299 |
| 0.04394 |
| 0.04436 |
| 0.04545 |
| 0.04471 |
| 0.04415 |
| 0.04566 |
| 0.04625 |
| 0.04457 |
| 0.04379 |
| 0.04272 |
| 0.04313 |
| 0.04333 |
| 0.04386 |
| 0.04516 |
| 0.04370 |
| 0.04203 |
| 0.04290 |
| 0.04291 |
| 0.04233 |
| 0.04336 |
| 0.04317 |
| 0.04297 |
| 0.04072 |
| 0.04157 |
| 0.04178 |
| 0.04332 |
| 0.04245 |
| 0.04406 |
| 0.04329 |
| 0.04399 |
| 0.04445 |
| 0.04356 |
| 0.04522 |
| 0.04538 |
| 0.04629 |
| 0.04554 |
| 0.04532 |
| 0.04580 |
| 0.04630 |
| 0.04618 |
| 0.04683 |
| 0.04769 |
| 0.04672 |
| 0.04696 |
| 0.04522 |
| 0.04446 |
| 0.04492 |
| 0.04419 |
| 0.04419 |
| 0.04426 |
| 0.04292 |
| 0.04275 |
| 0.04187 |
| 0.04402 |
| 0.04439 |
| 0.04322 |
| 0.04303 |
| 0.04433 |
| 0.04303 |
| 0.04263 |
| 0.04306 |
| 0.04396 |
| 0.04448 |
| 0.04478 |
| 0.04421 |
| 0.04550 |
| 0.04503 |
| 0.04442 |
| 0.04404 |
| 0.04498 |
| 0.04564 |
| 0.04632 |
| 0.04690 |
| 0.04630 |
| 0.04547 |
| 0.04505 |
| 0.04594 |
| 0.04564 |
| 0.04586 |
| 0.04419 |
| 0.04323 |
| 0.04432 |
| 0.04537 |
| 0.04390 |
| 0.04455 |
| 0.04425 |
| 0.04357 |
| 0.04423 |
| 0.04519 |
| 0.04609 |
| 0.04613 |
| 0.04648 |
| 0.04625 |
| 0.04686 |
| 0.04690 |
| 0.04743 |
| 0.04713 |
| 0.04628 |
| 0.04673 |
| 0.04806 |
| 0.04820 |
| 0.04668 |
| 0.04621 |
| 0.04582 |
| 0.04628 |
| 0.04641 |
| 0.04773 |
| 0.04826 |
| 0.04866 |
| 0.04815 |
| 0.04573 |
| 0.04487 |
| 0.04504 |
| 0.04631 |
| 0.04420 |
| 0.04375 |
| 0.04474 |
| 0.04535 |
| 0.04587 |
| 0.04637 |
| 0.04704 |
| 0.04607 |
| 0.04604 |
| 0.04588 |
| 0.04710 |
| 0.04735 |
| 0.04770 |
| 0.04849 |
| 0.04838 |
| 0.04926 |
| 0.04976 |
| 0.04863 |
| 0.04865 |
| 0.04901 |
| 0.05001 |
| 0.04877 |
| 0.05033 |
| 0.05106 |
| 0.05057 |
| 0.05190 |
| 0.05243 |
| 0.05373 |
| 0.05062 |
| 0.05097 |
| 0.05360 |
| 0.05305 |
| 0.05478 |
| 0.05869 |
| 0.05896 |
| 0.05772 |
| 0.05812 |
| 0.05589 |
| 0.05990 |
| 0.05756 |
| 0.05677 |
| 0.05389 |
| 0.05471 |
| 0.05433 |
| 0.05404 |
| 0.05561 |
| 0.05680 |
| 0.05847 |
| 0.05698 |
| 0.05545 |
| 0.05291 |
| 0.05235 |
| 0.05809 |
| 0.05307 |
| 0.05553 |
| 0.05405 |
| 0.05333 |
| 0.04955 |
| 0.05136 |
| 0.05102 |
| 0.05084 |
| 0.05031 |
| 0.04996 |
| 0.05210 |
| 0.05136 |
| 0.05049 |
| 0.04956 |
| 0.04905 |
| 0.04897 |
| 0.04826 |
| 0.04873 |
| 0.04874 |
| 0.04777 |
| 0.04636 |
| 0.04574 |
| 0.04844 |
| 0.04888 |
| 0.04986 |
| 0.04940 |
| 0.04888 |
| 0.04897 |
| 0.04914 |
| 0.04909 |
| 0.04783 |
| 0.04756 |
| 0.04658 |
| 0.04574 |
| 0.04465 |
| 0.04434 |
| 0.04457 |
| 0.04418 |
| 0.04456 |
| 0.04592 |
| 0.04521 |
| 0.04619 |
| 0.04608 |
| 0.04543 |
| 0.04598 |
| 0.04396 |
| 0.04393 |
| 0.04411 |
| 0.04429 |
| 0.04431 |
| 0.04328 |
| 0.04303 |
| 0.04444 |
| 0.04331 |
| 0.04400 |
| 0.04307 |
| 0.04363 |
| 0.04536 |
| 0.04657 |
| 0.04567 |
| 0.04592 |
| 0.04767 |
| 0.04441 |
| 0.04246 |
| 0.04273 |
| 0.04023 |
| 0.04074 |
| 0.04092 |
| 0.04051 |
| 0.04139 |
| 0.04203 |
| 0.04225 |
| 0.04285 |
| 0.04424 |
| 0.04432 |
| 0.04409 |
| 0.04390 |
| 0.04237 |
| 0.04255 |
| 0.04205 |
| 0.04320 |
| 0.04290 |
| 0.04301 |
| 0.04383 |
| 0.04440 |
| 0.04534 |
| 0.04310 |
| 0.04356 |
| 0.04383 |
| 0.04391 |
| 0.04309 |
| 0.04293 |
| 0.04319 |
| 0.04362 |
| 0.04277 |
| 0.04342 |
| 0.04358 |
| 0.04400 |
| 0.04392 |
| 0.04521 |
| 0.04526 |
| 0.04603 |
| 0.04555 |
| 0.04571 |
| 0.04578 |
| 0.04614 |
| 0.04619 |
| 0.04632 |
| 0.04549 |
| 0.04565 |
| 0.04737 |
| 0.04734 |
| 0.04789 |
| 0.04818 |
| 0.04918 |
| 0.05141 |
| 0.05203 |
| 0.05167 |
| 0.05194 |
| 0.05285 |
| 0.05320 |
| 0.05346 |
| 0.05239 |
| 0.05126 |
| 0.05131 |
| 0.05096 |
| 0.05235 |
| 0.05193 |
| 0.05135 |
| 0.05094 |
| 0.05108 |
| 0.05192 |
| 0.05297 |
| 0.05297 |
| 0.05356 |
| 0.05208 |
| 0.05080 |
| 0.04945 |
| 0.04936 |
| 0.04874 |
| 0.04797 |
| 0.04773 |
| 0.04776 |
| 0.04751 |
| 0.04683 |
| 0.04701 |
| 0.04800 |
| 0.04864 |
| 0.04717 |
| 0.04610 |
| 0.04534 |
| 0.04659 |
| 0.04762 |
| 0.04820 |
| 0.04841 |
| 0.04697 |
| 0.04693 |
| 0.04742 |
| 0.04730 |
| 0.04777 |
| 0.04985 |
| 0.04823 |
| 0.04800 |
| 0.04771 |
| 0.04883 |
| 0.04867 |
| 0.04804 |
| 0.04899 |
| 0.04958 |
| 0.04975 |
| 0.05063 |
| 0.05058 |
| 0.05049 |
| 0.04840 |
| 0.04787 |
| 0.04879 |
| 0.04863 |
| 0.04831 |
| 0.04877 |
| 0.04868 |
| 0.04731 |
| 0.04735 |
| 0.04740 |
| 0.04834 |
| 0.04809 |
| 0.04902 |
| 0.04887 |
| 0.04722 |
| 0.04728 |
| 0.04740 |
| 0.04780 |
| 0.04797 |
| 0.04885 |
| 0.04958 |
| 0.04914 |
| 0.04904 |
| 0.05049 |
| 0.05078 |
| 0.04952 |
| 0.04926 |
| 0.04939 |
| 0.04976 |
| 0.04903 |
| 0.04917 |
| 0.04953 |
| 0.05029 |
| 0.05067 |
| 0.05129 |
| 0.04996 |
| 0.05101 |
| 0.05139 |
| 0.05231 |
| 0.05262 |
| 0.05307 |
| 0.05342 |
| 0.05417 |
| 0.05393 |
| 0.05273 |
| 0.05278 |
| 0.05395 |
| 0.05524 |
| 0.05534 |
| 0.05517 |
| 0.05501 |
| 0.05622 |
| 0.05559 |
| 0.05618 |
| 0.05613 |
| 0.05713 |
| 0.05646 |
| 0.05977 |
| 0.05987 |
| 0.05922 |
| 0.05844 |
| 0.06030 |
| 0.05759 |
| 0.05655 |
| 0.05724 |
| 0.05868 |