Historia stawek dziennych MUR /SCR ponieważ czwartek, 18 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.55036 rupia seszelska
minimum na
1 rupia maurytyjska = 0.16005 rupia seszelska
Date | MUR/SCR |
---|---|
0.29475 | |
0.29784 | |
0.28510 | |
0.29272 | |
0.29071 | |
0.29291 | |
0.29379 | |
0.29556 | |
0.29552 | |
0.29879 | |
0.29195 | |
0.29678 | |
0.29711 | |
0.28768 | |
0.29983 | |
0.29334 | |
0.29919 | |
0.30630 | |
0.31825 | |
0.30041 | |
0.30503 | |
0.29885 | |
0.30948 | |
0.30098 | |
0.30400 | |
0.30263 | |
0.30011 | |
0.29607 | |
0.29551 | |
0.30811 | |
0.30331 | |
0.30501 | |
0.30366 | |
0.29011 | |
0.28609 | |
0.29319 | |
0.29457 | |
0.29371 | |
0.29505 | |
0.28719 | |
0.28892 | |
0.29026 | |
0.29035 | |
0.29613 | |
0.31027 | |
0.29866 | |
0.29756 | |
0.28961 | |
0.28940 | |
0.30661 | |
0.29004 | |
0.28964 | |
0.30864 | |
0.29316 | |
0.28881 | |
0.28560 | |
0.30253 | |
0.28155 | |
0.29572 | |
0.30896 | |
0.29207 | |
0.30859 | |
0.31835 | |
0.31355 | |
0.30420 | |
0.29344 | |
0.31932 | |
0.29965 | |
0.30793 | |
0.30855 | |
0.30984 | |
0.31333 | |
0.30741 | |
0.29731 | |
0.30162 | |
0.30194 | |
0.31043 | |
0.29275 | |
0.29863 | |
0.30856 | |
0.29635 | |
0.29323 | |
0.28353 | |
0.30720 | |
0.28161 | |
0.29537 | |
0.28731 | |
0.28630 | |
0.29466 | |
0.29337 | |
0.28714 | |
0.28016 | |
0.28768 | |
0.28512 | |
0.29510 | |
0.33152 | |
0.29464 | |
0.30229 | |
0.31195 | |
0.31319 | |
0.30295 | |
0.32305 | |
0.32542 | |
0.32469 | |
0.33295 | |
0.33104 | |
0.29909 | |
0.30824 | |
0.31367 | |
0.30601 | |
0.30737 | |
0.30987 | |
0.34177 | |
0.33855 | |
0.31795 | |
0.30530 | |
0.32071 | |
0.34862 | |
0.30135 | |
0.29687 | |
0.31839 | |
0.32215 | |
0.32619 | |
0.31297 | |
0.31254 | |
0.34011 | |
0.30287 | |
0.31480 | |
0.30532 | |
0.30449 | |
0.30499 | |
0.30058 | |
0.31246 | |
0.32815 | |
0.33373 | |
0.33912 | |
0.34638 | |
0.33764 | |
0.38540 | |
0.33754 | |
0.34596 | |
0.36726 | |
0.36256 | |
0.40596 | |
0.35729 | |
0.40531 | |
0.40658 | |
0.38075 | |
0.37134 | |
0.35015 | |
0.38194 | |
0.47398 | |
0.47614 | |
0.52320 | |
0.52683 | |
0.52677 | |
0.53082 | |
0.53278 | |
0.52395 | |
0.53346 | |
0.53344 | |
0.53564 | |
0.53757 | |
0.53678 | |
0.54032 | |
0.53819 | |
0.53755 | |
0.53894 | |
0.53552 | |
0.53347 | |
0.52222 | |
0.52106 | |
0.51119 | |
0.49589 | |
0.48187 | |
0.48370 | |
0.45885 | |
0.45500 | |
0.45145 | |
0.44894 | |
0.45207 | |
0.45157 | |
0.45102 | |
0.45005 | |
0.44913 | |
0.44990 | |
0.44858 | |
0.44875 | |
0.44436 | |
0.44050 | |
0.44070 | |
0.44332 | |
0.44066 | |
0.41754 | |
0.44245 | |
0.43866 | |
0.43708 | |
0.44029 | |
0.43979 | |
0.43807 | |
0.43838 | |
0.43673 | |
0.43683 | |
0.42088 | |
0.36985 | |
0.35115 | |
0.34976 | |
0.32693 | |
0.37045 | |
0.36748 | |
0.36542 | |
0.36547 | |
0.36875 | |
0.37233 | |
0.37126 | |
0.37481 | |
0.37587 | |
0.37567 | |
0.37577 | |
0.37381 | |
0.37486 | |
0.37278 | |
0.37381 | |
0.37434 | |
0.37430 | |
0.37533 | |
0.35763 | |
0.37801 | |
0.37808 | |
0.37590 | |
0.37848 | |
0.37940 | |
0.37695 | |
0.37694 | |
0.37843 | |
0.37771 | |
0.37921 | |
0.37910 | |
0.38120 | |
0.38011 | |
0.38002 | |
0.38280 | |
0.38104 | |
0.37890 | |
0.38200 | |
0.38488 | |
0.37971 | |
0.38477 | |
0.38259 | |
0.38531 | |
0.38647 | |
0.39259 | |
0.39034 | |
0.38849 | |
0.39518 | |
0.39302 | |
0.39220 | |
0.39141 | |
0.39414 | |
0.39460 | |
0.39051 | |
0.40036 | |
0.40113 | |
0.39772 | |
0.39677 | |
0.39852 | |
0.39732 | |
0.39985 | |
0.40010 | |
0.40018 | |
0.39785 | |
0.39696 | |
0.39529 | |
0.39944 | |
0.39945 | |
0.39366 | |
0.39435 | |
0.39343 | |
0.39364 | |
0.39591 | |
0.39385 | |
0.39513 | |
0.39422 | |
0.39437 | |
0.39815 | |
0.39492 | |
0.39614 | |
0.39507 | |
0.39590 | |
0.39110 | |
0.38940 | |
0.39302 | |
0.39442 | |
0.39476 | |
0.39478 | |
0.39359 | |
0.38962 | |
0.38947 | |
0.38764 | |
0.39694 | |
0.39448 | |
0.38946 | |
0.38995 | |
0.40746 | |
0.39004 | |
0.39454 | |
0.39745 | |
0.40850 | |
0.40024 | |
0.41417 | |
0.42147 | |
0.41343 | |
0.42084 | |
0.41585 | |
0.41263 | |
0.42263 | |
0.41830 | |
0.41155 | |
0.42287 | |
0.41770 | |
0.43030 | |
0.41813 | |
0.41850 | |
0.40928 | |
0.41584 | |
0.41271 | |
0.41666 | |
0.41671 | |
0.41250 | |
0.40551 | |
0.40571 | |
0.40494 | |
0.40075 | |
0.40648 | |
0.40275 | |
0.40553 | |
0.40776 | |
0.40703 | |
0.41572 | |
0.41514 | |
0.41511 | |
0.41034 | |
0.41361 | |
0.41274 | |
0.40204 | |
0.40117 | |
0.40117 | |
0.39335 | |
0.39218 | |
0.37885 | |
0.37872 | |
0.38504 | |
0.39089 | |
0.38737 | |
0.38819 | |
0.37844 | |
0.38908 | |
0.38680 | |
0.38415 | |
0.37274 | |
0.38115 | |
0.38240 | |
0.38483 | |
0.37086 | |
0.37698 | |
0.37342 | |
0.37810 | |
0.37739 | |
0.38110 | |
0.37143 | |
0.37426 | |
0.37257 | |
0.37111 | |
0.36484 | |
0.35997 | |
0.36614 | |
0.37181 | |
0.36869 | |
0.36708 | |
0.36765 | |
0.37370 | |
0.36363 | |
0.37425 | |
0.36678 | |
0.36339 | |
0.37493 | |
0.37482 | |
0.36840 | |
0.37308 | |
0.37470 | |
0.37658 | |
0.37002 | |
0.37095 | |
0.37233 | |
0.39157 | |
0.36944 | |
0.37173 | |
0.36342 | |
0.36968 | |
0.37433 | |
0.36851 | |
0.35601 | |
0.36851 | |
0.36735 | |
0.37516 | |
0.36774 | |
0.37704 | |
0.37812 | |
0.37520 | |
0.37948 | |
0.36640 | |
0.40276 | |
0.37700 | |
0.38571 | |
0.37837 | |
0.37437 | |
0.36711 | |
0.36514 | |
0.37268 | |
0.36563 | |
0.39638 | |
0.38465 | |
0.37479 | |
0.35939 | |
0.35891 | |
0.35169 | |
0.35616 | |
0.35712 | |
0.34648 | |
0.35535 | |
0.34335 | |
0.35611 | |
0.35592 | |
0.35445 | |
0.36079 | |
0.35807 | |
0.36147 | |
0.35950 | |
0.37178 | |
0.36663 | |
0.35779 | |
0.36704 | |
0.36340 | |
0.36768 | |
0.36376 | |
0.37248 | |
0.36795 | |
0.36998 | |
0.37233 | |
0.37183 | |
0.36912 | |
0.36923 | |
0.37140 | |
0.37320 | |
0.36895 | |
0.37543 | |
0.37988 | |
0.37853 | |
0.38328 | |
0.37866 | |
0.38289 | |
0.39440 | |
0.38055 | |
0.37924 | |
0.37745 | |
0.36864 | |
0.37647 | |
0.37167 | |
0.37335 | |
0.38947 | |
0.41433 | |
0.42056 | |
0.42281 | |
0.42673 | |
0.43089 | |
0.42856 | |
0.43670 | |
0.44215 | |
0.41539 | |
0.42313 | |
0.44400 | |
0.44541 | |
0.44426 | |
0.44751 | |
0.44545 | |
0.44797 | |
0.44944 | |
0.45001 | |
0.44109 | |
0.44177 | |
0.42325 | |
0.41753 | |
0.42081 | |
0.41923 | |
0.41363 | |
0.41696 | |
0.41760 | |
0.42022 | |
0.40849 | |
0.40198 | |
0.40328 | |
0.40398 | |
0.40383 | |
0.40606 | |
0.40537 | |
0.40671 | |
0.40595 | |
0.40717 | |
0.40113 | |
0.40036 | |
0.40492 | |
0.40060 | |
0.41159 | |
0.39949 | |
0.39604 | |
0.40191 | |
0.40104 | |
0.40203 | |
0.39832 | |
0.40141 | |
0.40539 | |
0.40408 | |
0.40463 | |
0.39996 | |
0.40083 | |
0.40281 | |
0.40170 | |
0.40074 | |
0.39683 | |
0.39897 | |
0.39848 | |
0.39827 | |
0.39869 | |
0.40071 | |
0.39762 | |
0.39669 | |
0.39301 | |
0.39314 | |
0.39155 | |
0.39782 | |
0.39953 | |
0.39721 | |
0.39450 | |
0.39804 | |
0.39470 | |
0.39261 | |
0.39186 | |
0.38925 | |
0.38847 | |
0.38926 | |
0.39018 | |
0.38895 | |
0.38672 | |
0.38782 | |
0.38772 | |
0.38414 | |
0.38249 | |
0.38201 | |
0.38293 | |
0.38425 | |
0.38176 | |
0.37932 | |
0.37851 | |
0.37784 | |
0.37996 | |
0.37932 | |
0.37820 | |
0.37787 | |
0.37814 | |
0.37502 | |
0.37502 | |
0.37717 | |
0.37568 | |
0.38827 | |
0.39204 | |
0.40204 | |
0.41045 | |
0.41744 | |
0.41544 | |
0.42410 | |
0.42598 | |
0.42561 | |
0.42345 | |
0.42821 | |
0.42602 | |
0.42642 | |
0.42207 | |
0.42319 | |
0.42609 | |
0.42264 | |
0.42247 | |
0.42353 | |
0.41910 | |
0.42087 | |
0.42267 | |
0.42246 | |
0.42497 | |
0.42693 | |
0.42990 | |
0.42169 | |
0.42509 | |
0.42948 | |
0.42416 | |
0.42169 | |
0.44708 | |
0.45280 | |
0.48362 | |
0.47228 | |
0.46317 | |
0.45587 | |
0.46091 | |
0.47446 | |
0.48064 | |
0.48196 | |
0.48544 | |
0.47902 | |
0.48701 | |
0.48660 | |
0.48549 | |
0.47529 | |
0.48591 | |
0.48571 | |
0.49131 | |
0.47963 | |
0.49050 | |
0.48192 | |
0.47560 | |
0.49084 | |
0.48117 | |
0.47965 | |
0.47875 | |
0.48363 | |
0.48674 | |
0.46983 | |
0.45324 | |
0.46319 | |
0.47441 | |
0.45855 | |
0.45635 | |
0.44453 | |
0.44387 | |
0.44372 | |
0.43664 | |
0.44833 | |
0.44532 | |
0.43530 | |
0.43491 | |
0.43648 | |
0.42439 | |
0.42494 | |
0.43151 | |
0.43941 | |
0.43549 | |
0.44803 | |
0.43764 | |
0.43864 | |
0.43511 | |
0.44385 | |
0.43476 | |
0.43069 | |
0.43785 | |
0.42614 | |
0.43034 | |
0.43659 | |
0.44658 | |
0.44339 | |
0.43187 | |
0.44535 | |
0.44226 | |
0.45511 | |
0.45630 | |
0.44508 | |
0.43760 | |
0.43888 | |
0.42958 | |
0.43923 | |
0.42322 | |
0.42168 | |
0.43205 | |
0.41568 | |
0.42312 | |
0.42271 | |
0.42385 | |
0.41822 | |
0.41441 | |
0.40640 | |
0.40850 | |
0.40046 | |
0.39371 | |
0.39966 | |
0.40544 | |
0.39877 | |
0.40050 | |
0.40424 | |
0.41014 | |
0.40889 | |
0.41523 | |
0.41035 | |
0.41409 | |
0.41475 | |
0.41362 | |
0.40529 | |
0.41165 | |
0.41162 | |
0.39918 | |
0.39852 | |
0.41483 | |
0.40563 | |
0.42742 | |
0.40911 | |
0.41804 | |
0.41338 | |
0.40058 | |
0.39534 | |
0.38718 | |
0.37672 | |
0.39120 | |
0.37884 | |
0.37854 | |
0.37490 | |
0.37353 | |
0.38347 | |
0.38869 | |
0.39278 | |
0.38684 | |
0.40044 | |
0.39656 | |
0.37941 | |
0.38072 | |
0.39507 | |
0.39383 | |
0.38880 | |
0.38297 | |
0.37167 | |
0.37274 | |
0.37811 | |
0.37150 | |
0.38114 | |
0.37240 | |
0.37363 | |
0.36336 | |
0.37692 | |
0.38775 | |
0.38128 | |
0.37497 | |
0.36202 | |
0.35918 | |
0.34708 | |
0.34195 | |
0.34270 | |
0.32841 | |
0.33641 | |
0.33584 | |
0.39450 | |
0.40652 | |
0.41243 | |
0.39325 | |
0.41119 | |
0.40158 | |
0.41425 | |
0.41559 | |
0.42828 | |
0.42410 | |
0.42267 | |
0.41803 | |
0.43214 | |
0.42531 | |
0.42000 | |
0.42861 | |
0.42680 | |
0.44216 | |
0.44696 | |
0.43343 | |
0.44007 | |
0.44129 | |
0.44137 | |
0.45536 | |
0.44527 | |
0.46245 | |
0.49045 | |
0.50100 | |
0.48501 | |
0.48344 | |
0.48714 | |
0.48114 | |
0.50286 | |
0.50715 | |
0.50442 | |
0.51088 | |
0.51667 | |
0.51429 | |
0.53649 | |
0.52618 | |
0.52077 | |
0.50397 | |
0.51859 | |
0.52482 | |
0.39724 | |
0.40459 | |
0.27754 | |
0.27546 | |
0.27944 | |
0.28184 | |
0.28917 | |
0.29113 | |
0.29314 | |
0.27981 | |
0.27412 | |
0.27313 | |
0.28550 | |
0.28590 | |
0.28620 | |
0.29259 | |
0.29954 | |
0.29993 | |
0.30008 | |
0.29899 | |
0.29435 | |
0.29328 | |
0.29416 | |
0.29330 | |
0.29087 | |
0.29052 | |
0.28761 | |
0.30016 | |
0.30022 | |
0.31111 | |
0.30923 | |
0.30812 | |
0.30762 | |
0.31207 | |
0.30845 | |
0.30561 | |
0.30386 | |
0.29781 | |
0.29315 | |
0.29010 | |
0.28249 | |
0.28261 | |
0.28055 | |
0.27656 | |
0.27869 | |
0.28429 | |
0.28269 | |
0.28454 | |
0.27807 | |
0.27823 | |
0.27376 | |
0.26884 | |
0.26870 | |
0.26707 | |
0.26608 | |
0.26540 | |
0.26443 | |
0.26543 | |
0.26437 | |
0.25524 | |
0.23652 | |
0.22690 | |
0.22622 | |
0.22268 | |
0.21898 | |
0.22323 | |
0.22365 | |
0.21450 | |
0.20965 | |
0.20992 | |
0.20583 | |
0.20444 | |
0.20311 | |
0.20011 | |
0.19833 | |
0.19943 | |
0.19944 | |
0.19692 | |
0.19629 | |
0.19815 | |
0.19948 | |
0.19847 | |
0.19237 | |
0.19413 | |
0.19062 | |
0.19073 | |
0.18939 | |
0.18833 | |
0.18770 | |
0.18787 | |
0.18785 | |
0.18713 | |
0.18623 | |
0.18264 | |
0.18160 | |
0.17331 | |
0.16326 | |
0.16326 | |
0.16348 | |
0.16382 | |
0.16431 | |
0.16383 | |
0.16492 | |
0.16496 | |
0.16496 | |
0.16280 | |
0.16591 | |
0.16572 | |
0.16565 | |
0.16552 | |
0.16548 | |
0.16459 | |
0.16476 | |
0.16466 | |
0.16412 | |
0.16412 | |
0.16708 | |
0.16540 | |
0.16730 | |
0.16787 | |
0.17354 | |
0.17375 | |
0.17439 | |
0.17122 | |
0.17502 | |
0.17503 | |
0.17509 | |
0.17522 | |
0.17504 | |
0.17239 | |
0.17504 | |
0.17551 | |
0.17507 | |
0.17639 | |
0.17557 | |
0.17505 | |
0.17506 | |
0.17452 | |
0.17258 | |
0.17254 | |
0.17284 | |
0.17650 | |
0.17653 | |
0.17641 | |
0.17648 | |
0.17643 | |
0.17646 | |
0.17650 | |
0.17607 | |
0.17719 | |
0.17643 | |
0.17457 | |
0.17714 | |
0.17280 | |
0.17359 | |
0.17281 | |
0.17311 | |
0.17411 | |
0.17429 | |
0.17456 | |
0.17647 | |
0.17646 | |
0.17677 | |
0.17687 | |
0.17688 | |
0.18295 | |
0.18081 | |
0.18135 | |
0.18121 | |
0.18544 | |
0.18556 | |
0.18546 | |
0.18580 | |
0.18577 | |
0.18562 | |
0.18713 | |
0.18745 | |
0.18843 | |
0.18752 | |
0.18768 | |
0.18788 | |
0.18826 | |
0.18834 | |
0.18895 | |
0.18826 | |
0.18897 | |
0.18895 | |
0.18921 | |
0.18947 | |
0.18961 | |
0.18962 | |
0.18986 | |
0.19053 | |
0.19056 | |
0.19046 | |
0.19054 | |
0.19030 | |
0.19135 | |
0.19138 | |
0.19119 | |
0.19159 | |
0.19290 | |
0.19294 | |
0.19367 | |
0.19386 | |
0.19360 | |
0.19317 | |
0.19345 | |
0.19277 | |
0.19217 | |
0.18848 | |
0.19229 | |
0.19180 | |
0.18759 | |
0.18757 | |
0.18748 | |
0.18727 | |
0.19012 | |
0.19169 | |
0.18768 | |
0.18761 | |
0.18799 | |
0.18233 | |
0.18211 | |
0.18291 | |
0.18268 | |
0.18263 | |
0.18505 | |
0.18507 | |
0.18852 | |
0.19713 | |
0.19683 | |
0.19682 | |
0.19682 | |
0.18451 | |
0.18849 | |
0.19738 | |
0.18656 | |
0.19613 | |
0.20312 | |
0.19491 | |
0.19499 | |
0.19505 | |
0.19869 | |
0.20136 |