Historia stawek dziennych SCR /MUR ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 6.2482 rupia maurytyjska
minimum na
1 rupia seszelska = 1.8170 rupia maurytyjska
Date | SCR/MUR |
---|---|
3.3930 | |
3.3928 | |
3.3575 | |
3.5075 | |
3.4163 | |
3.4398 | |
3.4140 | |
3.4037 | |
3.3834 | |
3.3839 | |
3.3469 | |
3.4253 | |
3.3695 | |
3.3657 | |
3.4761 | |
3.3352 | |
3.4090 | |
3.3423 | |
3.2648 | |
3.1422 | |
3.3288 | |
3.2783 | |
3.3462 | |
3.2313 | |
3.3225 | |
3.2895 | |
3.3043 | |
3.3321 | |
3.3776 | |
3.3839 | |
3.2456 | |
3.2969 | |
3.2785 | |
3.2931 | |
3.4469 | |
3.4954 | |
3.4107 | |
3.3947 | |
3.4047 | |
3.3892 | |
3.4821 | |
3.4612 | |
3.4452 | |
3.4441 | |
3.3769 | |
3.2230 | |
3.3483 | |
3.3607 | |
3.4529 | |
3.4554 | |
3.2615 | |
3.4478 | |
3.4526 | |
3.2401 | |
3.4111 | |
3.4624 | |
3.5014 | |
3.3055 | |
3.5518 | |
3.3816 | |
3.2367 | |
3.4238 | |
3.2406 | |
3.1412 | |
3.1893 | |
3.2873 | |
3.4078 | |
3.1316 | |
3.3372 | |
3.2475 | |
3.2410 | |
3.2274 | |
3.1915 | |
3.2530 | |
3.3635 | |
3.3154 | |
3.3119 | |
3.2214 | |
3.4158 | |
3.3486 | |
3.2409 | |
3.3743 | |
3.4103 | |
3.5270 | |
3.2552 | |
3.5510 | |
3.3855 | |
3.4805 | |
3.4929 | |
3.3937 | |
3.4086 | |
3.4826 | |
3.5694 | |
3.4761 | |
3.5073 | |
3.3886 | |
3.0164 | |
3.3939 | |
3.3080 | |
3.2056 | |
3.1929 | |
3.3009 | |
3.0955 | |
3.0729 | |
3.0799 | |
3.0034 | |
3.0208 | |
3.3434 | |
3.2442 | |
3.1881 | |
3.2679 | |
3.2534 | |
3.2272 | |
2.9260 | |
2.9538 | |
3.1451 | |
3.2755 | |
3.1181 | |
2.8685 | |
3.3184 | |
3.3684 | |
3.1408 | |
3.1042 | |
3.0657 | |
3.1952 | |
3.1996 | |
2.9402 | |
3.3017 | |
3.1766 | |
3.2753 | |
3.2842 | |
3.2788 | |
3.3269 | |
3.2005 | |
3.0474 | |
2.9964 | |
2.9488 | |
2.8870 | |
2.9618 | |
2.5947 | |
2.9626 | |
2.8905 | |
2.7228 | |
2.7582 | |
2.4633 | |
2.7989 | |
2.4672 | |
2.4595 | |
2.6264 | |
2.6930 | |
2.8559 | |
2.6182 | |
2.1098 | |
2.1002 | |
1.9113 | |
1.8982 | |
1.8984 | |
1.8839 | |
1.8769 | |
1.9086 | |
1.8746 | |
1.8746 | |
1.8669 | |
1.8602 | |
1.8630 | |
1.8507 | |
1.8581 | |
1.8603 | |
1.8555 | |
1.8674 | |
1.8745 | |
1.9149 | |
1.9192 | |
1.9562 | |
2.0166 | |
2.0752 | |
2.0674 | |
2.1794 | |
2.1978 | |
2.2151 | |
2.2275 | |
2.2121 | |
2.2145 | |
2.2172 | |
2.2220 | |
2.2265 | |
2.2227 | |
2.2293 | |
2.2284 | |
2.2504 | |
2.2701 | |
2.2691 | |
2.2557 | |
2.2693 | |
2.3950 | |
2.2602 | |
2.2797 | |
2.2879 | |
2.2712 | |
2.2738 | |
2.2827 | |
2.2811 | |
2.2897 | |
2.2892 | |
2.3760 | |
2.7038 | |
2.8478 | |
2.8591 | |
3.0587 | |
2.6994 | |
2.7212 | |
2.7366 | |
2.7362 | |
2.7119 | |
2.6858 | |
2.6936 | |
2.6680 | |
2.6605 | |
2.6619 | |
2.6612 | |
2.6751 | |
2.6677 | |
2.6826 | |
2.6752 | |
2.6714 | |
2.6717 | |
2.6643 | |
2.7962 | |
2.6454 | |
2.6449 | |
2.6603 | |
2.6422 | |
2.6357 | |
2.6529 | |
2.6530 | |
2.6425 | |
2.6476 | |
2.6370 | |
2.6378 | |
2.6233 | |
2.6308 | |
2.6315 | |
2.6123 | |
2.6244 | |
2.6392 | |
2.6178 | |
2.5982 | |
2.6336 | |
2.5990 | |
2.6137 | |
2.5953 | |
2.5875 | |
2.5472 | |
2.5619 | |
2.5741 | |
2.5305 | |
2.5444 | |
2.5497 | |
2.5549 | |
2.5371 | |
2.5342 | |
2.5608 | |
2.4978 | |
2.4930 | |
2.5144 | |
2.5204 | |
2.5093 | |
2.5168 | |
2.5009 | |
2.4994 | |
2.4989 | |
2.5135 | |
2.5192 | |
2.5298 | |
2.5035 | |
2.5034 | |
2.5403 | |
2.5358 | |
2.5418 | |
2.5404 | |
2.5258 | |
2.5391 | |
2.5308 | |
2.5367 | |
2.5357 | |
2.5116 | |
2.5322 | |
2.5244 | |
2.5312 | |
2.5259 | |
2.5569 | |
2.5680 | |
2.5444 | |
2.5354 | |
2.5332 | |
2.5331 | |
2.5407 | |
2.5666 | |
2.5676 | |
2.5797 | |
2.5193 | |
2.5350 | |
2.5677 | |
2.5645 | |
2.4542 | |
2.5638 | |
2.5346 | |
2.5160 | |
2.4480 | |
2.4985 | |
2.4145 | |
2.3726 | |
2.4188 | |
2.3762 | |
2.4047 | |
2.4235 | |
2.3662 | |
2.3906 | |
2.4299 | |
2.3648 | |
2.3941 | |
2.3239 | |
2.3916 | |
2.3895 | |
2.4433 | |
2.4048 | |
2.4230 | |
2.4000 | |
2.3997 | |
2.4243 | |
2.4660 | |
2.4648 | |
2.4695 | |
2.4953 | |
2.4601 | |
2.4830 | |
2.4659 | |
2.4524 | |
2.4568 | |
2.4055 | |
2.4088 | |
2.4090 | |
2.4370 | |
2.4177 | |
2.4229 | |
2.4873 | |
2.4927 | |
2.4927 | |
2.5423 | |
2.5498 | |
2.6396 | |
2.6405 | |
2.5971 | |
2.5583 | |
2.5815 | |
2.5760 | |
2.6424 | |
2.5702 | |
2.5853 | |
2.6031 | |
2.6828 | |
2.6236 | |
2.6151 | |
2.5986 | |
2.6964 | |
2.6526 | |
2.6779 | |
2.6448 | |
2.6498 | |
2.6240 | |
2.6923 | |
2.6719 | |
2.6840 | |
2.6946 | |
2.7409 | |
2.7780 | |
2.7312 | |
2.6895 | |
2.7123 | |
2.7242 | |
2.7200 | |
2.6759 | |
2.7501 | |
2.6720 | |
2.7264 | |
2.7519 | |
2.6672 | |
2.6680 | |
2.7144 | |
2.6804 | |
2.6688 | |
2.6555 | |
2.7026 | |
2.6957 | |
2.6858 | |
2.5538 | |
2.7068 | |
2.6901 | |
2.7516 | |
2.7051 | |
2.6714 | |
2.7136 | |
2.8089 | |
2.7137 | |
2.7222 | |
2.6655 | |
2.7193 | |
2.6523 | |
2.6447 | |
2.6652 | |
2.6352 | |
2.7293 | |
2.4829 | |
2.6525 | |
2.5927 | |
2.6429 | |
2.6712 | |
2.7240 | |
2.7387 | |
2.6833 | |
2.7350 | |
2.5229 | |
2.5997 | |
2.6682 | |
2.7825 | |
2.7862 | |
2.8434 | |
2.8077 | |
2.8002 | |
2.8861 | |
2.8142 | |
2.9125 | |
2.8081 | |
2.8096 | |
2.8213 | |
2.7717 | |
2.7928 | |
2.7665 | |
2.7816 | |
2.6898 | |
2.7275 | |
2.7949 | |
2.7245 | |
2.7518 | |
2.7198 | |
2.7491 | |
2.6847 | |
2.7178 | |
2.7029 | |
2.6858 | |
2.6894 | |
2.7091 | |
2.7083 | |
2.6925 | |
2.6795 | |
2.7104 | |
2.6636 | |
2.6324 | |
2.6418 | |
2.6090 | |
2.6409 | |
2.6117 | |
2.5355 | |
2.6277 | |
2.6368 | |
2.6493 | |
2.7127 | |
2.6563 | |
2.6905 | |
2.6784 | |
2.5676 | |
2.4135 | |
2.3778 | |
2.3651 | |
2.3434 | |
2.3208 | |
2.3334 | |
2.2899 | |
2.2617 | |
2.4074 | |
2.3633 | |
2.2523 | |
2.2451 | |
2.2509 | |
2.2346 | |
2.2449 | |
2.2323 | |
2.2250 | |
2.2222 | |
2.2671 | |
2.2636 | |
2.3627 | |
2.3950 | |
2.3764 | |
2.3853 | |
2.4176 | |
2.3983 | |
2.3946 | |
2.3797 | |
2.4480 | |
2.4877 | |
2.4797 | |
2.4754 | |
2.4763 | |
2.4627 | |
2.4669 | |
2.4587 | |
2.4634 | |
2.4560 | |
2.4930 | |
2.4977 | |
2.4696 | |
2.4962 | |
2.4296 | |
2.5032 | |
2.5250 | |
2.4881 | |
2.4935 | |
2.4874 | |
2.5105 | |
2.4912 | |
2.4668 | |
2.4747 | |
2.4714 | |
2.5002 | |
2.4948 | |
2.4826 | |
2.4894 | |
2.4954 | |
2.5200 | |
2.5064 | |
2.5095 | |
2.5108 | |
2.5082 | |
2.4956 | |
2.5150 | |
2.5209 | |
2.5444 | |
2.5437 | |
2.5540 | |
2.5137 | |
2.5029 | |
2.5175 | |
2.5348 | |
2.5123 | |
2.5336 | |
2.5471 | |
2.5519 | |
2.5691 | |
2.5742 | |
2.5689 | |
2.5629 | |
2.5710 | |
2.5859 | |
2.5785 | |
2.5792 | |
2.6032 | |
2.6145 | |
2.6177 | |
2.6114 | |
2.6025 | |
2.6194 | |
2.6363 | |
2.6419 | |
2.6466 | |
2.6319 | |
2.6363 | |
2.6441 | |
2.6464 | |
2.6445 | |
2.6666 | |
2.6665 | |
2.6513 | |
2.6618 | |
2.5755 | |
2.5508 | |
2.4873 | |
2.4363 | |
2.3955 | |
2.4071 | |
2.3579 | |
2.3475 | |
2.3496 | |
2.3615 | |
2.3353 | |
2.3473 | |
2.3451 | |
2.3693 | |
2.3630 | |
2.3469 | |
2.3661 | |
2.3670 | |
2.3611 | |
2.3861 | |
2.3761 | |
2.3659 | |
2.3671 | |
2.3531 | |
2.3423 | |
2.3261 | |
2.3714 | |
2.3524 | |
2.3284 | |
2.3576 | |
2.3714 | |
2.2368 | |
2.2085 | |
2.0678 | |
2.1174 | |
2.1590 | |
2.1936 | |
2.1696 | |
2.1077 | |
2.0806 | |
2.0749 | |
2.0600 | |
2.0876 | |
2.0533 | |
2.0551 | |
2.0598 | |
2.1040 | |
2.0580 | |
2.0588 | |
2.0354 | |
2.0849 | |
2.0387 | |
2.0751 | |
2.1026 | |
2.0373 | |
2.0783 | |
2.0849 | |
2.0888 | |
2.0677 | |
2.0545 | |
2.1284 | |
2.2064 | |
2.1589 | |
2.1079 | |
2.1808 | |
2.1913 | |
2.2495 | |
2.2529 | |
2.2537 | |
2.2902 | |
2.2305 | |
2.2456 | |
2.2973 | |
2.2993 | |
2.2911 | |
2.3563 | |
2.3533 | |
2.3174 | |
2.2758 | |
2.2963 | |
2.2320 | |
2.2850 | |
2.2798 | |
2.2983 | |
2.2530 | |
2.3001 | |
2.3219 | |
2.2839 | |
2.3466 | |
2.3237 | |
2.2905 | |
2.2393 | |
2.2553 | |
2.3155 | |
2.2454 | |
2.2611 | |
2.1973 | |
2.1916 | |
2.2468 | |
2.2852 | |
2.2785 | |
2.3279 | |
2.2767 | |
2.3628 | |
2.3715 | |
2.3145 | |
2.4057 | |
2.3634 | |
2.3657 | |
2.3593 | |
2.3911 | |
2.4131 | |
2.4606 | |
2.4480 | |
2.4972 | |
2.5400 | |
2.5022 | |
2.4665 | |
2.5077 | |
2.4969 | |
2.4738 | |
2.4382 | |
2.4456 | |
2.4083 | |
2.4369 | |
2.4150 | |
2.4111 | |
2.4177 | |
2.4673 | |
2.4293 | |
2.4294 | |
2.5051 | |
2.5093 | |
2.4106 | |
2.4653 | |
2.3396 | |
2.4443 | |
2.3921 | |
2.4191 | |
2.4964 | |
2.5295 | |
2.5828 | |
2.6545 | |
2.5563 | |
2.6396 | |
2.6418 | |
2.6674 | |
2.6771 | |
2.6077 | |
2.5727 | |
2.5460 | |
2.5850 | |
2.4972 | |
2.5217 | |
2.6357 | |
2.6266 | |
2.5312 | |
2.5392 | |
2.5720 | |
2.6112 | |
2.6906 | |
2.6829 | |
2.6447 | |
2.6918 | |
2.6237 | |
2.6853 | |
2.6765 | |
2.7521 | |
2.6531 | |
2.5790 | |
2.6227 | |
2.6669 | |
2.7623 | |
2.7841 | |
2.8811 | |
2.9244 | |
2.9180 | |
3.0449 | |
2.9726 | |
2.9776 | |
2.5348 | |
2.4599 | |
2.4247 | |
2.5429 | |
2.4320 | |
2.4902 | |
2.4140 | |
2.4062 | |
2.3349 | |
2.3580 | |
2.3659 | |
2.3922 | |
2.3141 | |
2.3512 | |
2.3810 | |
2.3331 | |
2.3430 | |
2.2616 | |
2.2374 | |
2.3072 | |
2.2724 | |
2.2661 | |
2.2657 | |
2.1961 | |
2.2458 | |
2.1624 | |
2.0389 | |
1.9960 | |
2.0618 | |
2.0685 | |
2.0528 | |
2.0784 | |
1.9886 | |
1.9718 | |
1.9825 | |
1.9574 | |
1.9355 | |
1.9444 | |
1.8640 | |
1.9005 | |
1.9202 | |
1.9842 | |
1.9283 | |
1.9054 | |
2.5174 | |
2.4716 | |
3.6031 | |
3.6303 | |
3.5786 | |
3.5481 | |
3.4582 | |
3.4349 | |
3.4114 | |
3.5738 | |
3.6480 | |
3.6612 | |
3.5026 | |
3.4977 | |
3.4941 | |
3.4177 | |
3.3385 | |
3.3342 | |
3.3324 | |
3.3446 | |
3.3973 | |
3.4097 | |
3.3995 | |
3.4095 | |
3.4380 | |
3.4421 | |
3.4770 | |
3.3315 | |
3.3309 | |
3.2143 | |
3.2338 | |
3.2455 | |
3.2508 | |
3.2044 | |
3.2420 | |
3.2721 | |
3.2910 | |
3.3579 | |
3.4112 | |
3.4471 | |
3.5399 | |
3.5385 | |
3.5645 | |
3.6159 | |
3.5882 | |
3.5175 | |
3.5374 | |
3.5144 | |
3.5963 | |
3.5942 | |
3.6529 | |
3.7197 | |
3.7216 | |
3.7443 | |
3.7583 | |
3.7678 | |
3.7817 | |
3.7675 | |
3.7826 | |
3.9179 | |
4.2280 | |
4.4072 | |
4.4205 | |
4.4908 | |
4.5667 | |
4.4797 | |
4.4712 | |
4.6621 | |
4.7698 | |
4.7637 | |
4.8583 | |
4.8914 | |
4.9233 | |
4.9972 | |
5.0421 | |
5.0142 | |
5.0140 | |
5.0782 | |
5.0944 | |
5.0467 | |
5.0129 | |
5.0384 | |
5.1983 | |
5.1512 | |
5.2460 | |
5.2429 | |
5.2802 | |
5.3097 | |
5.3275 | |
5.3228 | |
5.3234 | |
5.3439 | |
5.3696 | |
5.4751 | |
5.5065 | |
5.7699 | |
6.1250 | |
6.1251 | |
6.1169 | |
6.1042 | |
6.0859 | |
6.1040 | |
6.0634 | |
6.0621 | |
6.0620 | |
6.1424 | |
6.0272 | |
6.0343 | |
6.0367 | |
6.0414 | |
6.0428 | |
6.0758 | |
6.0693 | |
6.0733 | |
6.0932 | |
6.0931 | |
5.9853 | |
6.0460 | |
5.9771 | |
5.9569 | |
5.7623 | |
5.7556 | |
5.7344 | |
5.8405 | |
5.7136 | |
5.7132 | |
5.7114 | |
5.7070 | |
5.7129 | |
5.8010 | |
5.7129 | |
5.6976 | |
5.7121 | |
5.6693 | |
5.6958 | |
5.7126 | |
5.7123 | |
5.7301 | |
5.7943 | |
5.7957 | |
5.7858 | |
5.6657 | |
5.6646 | |
5.6686 | |
5.6663 | |
5.6679 | |
5.6671 | |
5.6659 | |
5.6795 | |
5.6437 | |
5.6679 | |
5.7283 | |
5.6453 | |
5.7871 | |
5.7606 | |
5.7866 | |
5.7768 | |
5.7433 | |
5.7375 | |
5.7287 | |
5.6667 | |
5.6669 | |
5.6570 | |
5.6538 | |
5.6535 | |
5.4659 | |
5.5305 | |
5.5141 | |
5.5185 | |
5.3925 | |
5.3891 | |
5.3919 | |
5.3822 | |
5.3829 | |
5.3874 | |
5.3438 | |
5.3347 | |
5.3071 | |
5.3329 | |
5.3283 | |
5.3224 | |
5.3117 | |
5.3097 | |
5.2924 | |
5.3117 | |
5.2919 | |
5.2924 | |
5.2852 | |
5.2779 | |
5.2739 | |
5.2736 | |
5.2669 | |
5.2486 | |
5.2477 | |
5.2504 | |
5.2482 | |
5.2549 | |
5.2261 | |
5.2251 | |
5.2305 | |
5.2196 | |
5.1841 | |
5.1831 | |
5.1634 | |
5.1583 | |
5.1652 | |
5.1768 | |
5.1692 | |
5.1876 | |
5.2036 | |
5.3056 | |
5.2005 | |
5.2139 | |
5.3309 | |
5.3315 | |
5.3339 | |
5.3398 | |
5.2599 | |
5.2168 | |
5.3281 | |
5.3303 | |
5.3194 | |
5.4844 | |
5.4911 | |
5.4672 | |
5.4741 | |
5.4755 | |
5.4041 | |
5.4034 | |
5.3045 | |
5.0728 | |
5.0805 | |
5.0809 | |
5.0808 | |
5.4198 | |
5.3052 | |
5.0665 | |
5.3602 | |
5.0987 | |
4.9233 | |
5.1306 | |
5.1284 | |
5.1269 | |
5.0330 |