Historia stawek dziennych MUR /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 6.73142 Ripple
minimum na
1 rupia maurytyjska = 0.00881 Ripple
Date | MUR/XRP |
---|---|
0.04225 | |
0.03806 | |
0.04238 | |
0.03471 | |
0.03530 | |
0.03304 | |
0.03586 | |
0.02995 | |
0.03339 | |
0.03997 | |
0.03889 | |
0.04128 | |
0.04340 | |
0.04082 | |
0.04290 | |
0.03794 | |
0.03830 | |
0.03603 | |
0.03571 | |
0.03698 | |
0.03738 | |
0.03656 | |
0.03766 | |
0.03649 | |
0.03463 | |
0.03187 | |
0.03880 | |
0.04161 | |
0.04523 | |
0.04501 | |
0.07120 | |
0.04462 | |
0.04409 | |
0.08089 | |
0.05072 | |
0.06735 | |
0.04234 | |
0.03514 | |
0.03591 | |
0.03045 | |
0.03109 | |
0.03010 | |
0.04572 | |
0.04479 | |
0.04604 | |
0.04464 | |
0.04176 | |
0.04325 | |
0.04512 | |
0.04774 | |
0.05115 | |
0.05232 | |
0.04823 | |
0.04775 | |
0.04367 | |
0.05671 | |
0.05777 | |
0.05707 | |
0.05380 | |
0.05860 | |
0.05506 | |
0.05736 | |
0.05285 | |
0.05832 | |
0.06416 | |
0.06464 | |
0.06171 | |
0.06740 | |
0.06056 | |
0.06015 | |
0.05962 | |
0.06467 | |
0.06510 | |
0.04693 | |
0.05015 | |
0.04914 | |
0.04657 | |
0.04208 | |
0.04853 | |
0.04714 | |
0.05813 | |
0.06215 | |
0.06767 | |
0.06797 | |
0.06403 | |
0.05899 | |
0.05748 | |
0.05909 | |
0.06364 | |
0.06129 | |
0.06942 | |
0.06761 | |
0.06262 | |
0.06880 | |
0.07012 | |
0.05807 | |
0.05616 | |
0.05556 | |
0.05396 | |
0.04690 | |
0.03852 | |
0.03413 | |
0.02678 | |
0.02951 | |
0.03230 | |
0.03024 | |
0.03031 | |
0.02925 | |
0.02880 | |
0.03749 | |
0.03858 | |
0.03000 | |
0.03129 | |
0.02755 | |
0.02411 | |
0.02675 | |
0.02982 | |
0.02915 | |
0.02312 | |
0.02235 | |
0.01967 | |
0.01838 | |
0.02129 | |
0.02134 | |
0.02149 | |
0.02088 | |
0.02258 | |
0.02541 | |
0.02580 | |
0.02207 | |
0.01690 | |
0.02045 | |
0.01901 | |
0.02016 | |
0.02911 | |
0.03218 | |
0.03655 | |
0.04156 | |
0.03767 | |
0.03517 | |
0.03618 | |
0.03584 | |
0.02762 | |
0.02667 | |
0.02433 | |
0.02614 | |
0.01606 | |
0.01823 | |
0.01585 | |
0.01911 | |
0.01793 | |
0.01790 | |
0.02838 | |
0.04390 | |
0.04456 | |
0.05230 | |
0.05768 | |
0.04132 | |
0.04350 | |
0.05676 | |
0.06393 | |
0.09291 | |
0.09031 | |
0.09271 | |
0.10976 | |
0.08889 | |
0.04876 | |
0.05109 | |
0.04211 | |
0.03935 | |
0.04686 | |
0.08647 | |
0.10036 | |
0.10591 | |
0.10119 | |
0.10175 | |
0.09793 | |
0.10019 | |
0.10174 | |
0.10826 | |
0.10230 | |
0.10434 | |
0.08894 | |
0.08780 | |
0.07877 | |
0.08528 | |
0.08030 | |
0.11159 | |
0.12655 | |
0.12428 | |
0.13563 | |
0.14088 | |
0.13106 | |
0.13085 | |
0.12265 | |
0.12080 | |
0.12715 | |
0.12179 | |
0.12924 | |
0.11499 | |
0.12763 | |
0.13151 | |
0.13605 | |
0.12984 | |
0.14752 | |
0.16315 | |
0.17955 | |
0.13428 | |
0.11155 | |
0.09936 | |
0.09485 | |
0.09909 | |
0.10885 | |
0.11576 | |
0.11751 | |
0.12969 | |
0.12565 | |
0.14132 | |
0.14023 | |
0.13011 | |
0.12516 | |
0.12300 | |
0.12367 | |
0.10679 | |
0.09926 | |
0.09398 | |
0.09290 | |
0.09451 | |
0.09442 | |
0.10041 | |
0.10748 | |
0.09801 | |
0.10605 | |
0.10657 | |
0.10592 | |
0.10317 | |
0.09968 | |
0.09241 | |
0.08498 | |
0.08948 | |
0.08670 | |
0.08845 | |
0.06941 | |
0.07025 | |
0.06121 | |
0.06357 | |
0.07058 | |
0.06250 | |
0.06682 | |
0.07126 | |
0.08770 | |
0.09435 | |
0.09602 | |
0.08803 | |
0.08987 | |
0.08034 | |
0.09173 | |
0.09519 | |
0.09150 | |
0.09180 | |
0.09564 | |
0.08956 | |
0.08966 | |
0.09551 | |
0.09632 | |
0.09841 | |
0.09172 | |
0.08766 | |
0.07952 | |
0.08139 | |
0.07257 | |
0.08761 | |
0.09785 | |
0.08369 | |
0.07984 | |
0.05810 | |
0.05573 | |
0.05983 | |
0.06579 | |
0.06409 | |
0.06606 | |
0.05886 | |
0.05003 | |
0.05594 | |
0.10712 | |
0.10783 | |
0.08625 | |
0.08788 | |
0.08310 | |
0.10031 | |
0.06856 | |
0.06518 | |
0.06554 | |
0.06192 | |
0.06048 | |
0.05969 | |
0.05983 | |
0.05292 | |
0.05066 | |
0.04471 | |
0.05036 | |
0.04240 | |
0.03850 | |
0.03440 | |
0.03312 | |
0.03407 | |
0.04517 | |
0.06091 | |
0.06097 | |
0.05131 | |
0.04316 | |
0.03722 | |
0.03177 | |
0.02673 | |
0.02835 | |
0.04500 | |
0.02268 | |
0.02476 | |
0.01651 | |
0.01173 | |
0.02120 | |
0.02835 | |
0.03912 | |
0.11708 | |
0.11776 | |
0.11756 | |
0.12263 | |
0.14173 | |
0.15192 | |
0.11592 | |
0.11355 | |
0.14421 | |
0.17222 | |
0.16176 | |
0.14142 | |
0.14996 | |
0.13083 | |
0.16933 | |
0.17580 | |
0.16829 | |
0.17497 | |
0.15444 | |
0.17656 | |
0.13253 | |
0.10989 | |
0.10509 | |
0.09955 | |
0.11316 | |
0.09818 | |
0.12445 | |
0.08979 | |
0.11017 | |
0.13837 | |
0.53628 | |
0.90314 | |
0.82960 | |
0.83213 | |
0.80494 | |
3.05624 | |
3.97998 | |
4.38055 | |
4.58570 | |
4.95999 | |
4.74312 | |
4.47858 | |
4.31047 | |
4.32217 | |
4.10527 | |
4.10122 | |
4.44533 | |
4.39292 | |
4.33798 | |
4.19371 | |
4.04857 | |
4.26867 | |
3.89559 | |
3.66910 | |
3.41158 | |
3.42121 | |
3.36515 | |
3.05531 | |
3.45844 | |
3.49196 | |
3.43194 | |
3.44891 | |
4.02082 | |
4.76507 | |
4.74064 | |
4.61120 | |
4.72728 | |
4.80645 | |
4.65845 | |
4.72652 | |
4.45528 | |
4.34560 | |
4.28530 | |
4.01768 | |
4.25480 | |
4.82479 | |
4.81565 | |
5.01451 | |
4.77571 | |
4.69735 | |
4.46404 | |
4.20315 | |
3.93187 | |
4.39530 | |
4.80763 | |
3.79910 | |
3.51372 | |
3.54932 | |
3.25097 | |
3.55177 | |
3.53672 | |
3.46047 | |
3.28167 | |
3.36452 | |
4.34579 | |
5.31753 | |
5.28383 | |
4.62994 | |
4.63703 | |
4.38390 | |
4.44656 | |
3.14753 | |
5.18430 | |
6.45801 | |
6.51408 | |
6.64591 |