History of daily rates MUR /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritian rupee = 6.73142 Ripple
the minimum on
1 Mauritian rupee = 0.00881 Ripple
Price history of XRP / MUR
Date | MUR/XRP |
| 0.03806 |
| 0.04238 |
| 0.03471 |
| 0.03530 |
| 0.03304 |
| 0.03586 |
| 0.02995 |
| 0.03339 |
| 0.03997 |
| 0.03889 |
| 0.04128 |
| 0.04340 |
| 0.04082 |
| 0.04290 |
| 0.03794 |
| 0.03830 |
| 0.03603 |
| 0.03571 |
| 0.03698 |
| 0.03738 |
| 0.03656 |
| 0.03766 |
| 0.03649 |
| 0.03463 |
| 0.03187 |
| 0.03880 |
| 0.04161 |
| 0.04523 |
| 0.04501 |
| 0.07120 |
| 0.04462 |
| 0.04409 |
| 0.08089 |
| 0.05072 |
| 0.06735 |
| 0.04234 |
| 0.03514 |
| 0.03591 |
| 0.03045 |
| 0.03109 |
| 0.03010 |
| 0.04572 |
| 0.04479 |
| 0.04604 |
| 0.04464 |
| 0.04176 |
| 0.04325 |
| 0.04512 |
| 0.04774 |
| 0.05115 |
| 0.05232 |
| 0.04823 |
| 0.04775 |
| 0.04367 |
| 0.05671 |
| 0.05777 |
| 0.05707 |
| 0.05380 |
| 0.05860 |
| 0.05506 |
| 0.05736 |
| 0.05285 |
| 0.05832 |
| 0.06416 |
| 0.06464 |
| 0.06171 |
| 0.06740 |
| 0.06056 |
| 0.06015 |
| 0.05962 |
| 0.06467 |
| 0.06510 |
| 0.04693 |
| 0.05015 |
| 0.04914 |
| 0.04657 |
| 0.04208 |
| 0.04853 |
| 0.04714 |
| 0.05813 |
| 0.06215 |
| 0.06767 |
| 0.06797 |
| 0.06403 |
| 0.05899 |
| 0.05748 |
| 0.05909 |
| 0.06364 |
| 0.06129 |
| 0.06942 |
| 0.06761 |
| 0.06262 |
| 0.06880 |
| 0.07012 |
| 0.05807 |
| 0.05616 |
| 0.05556 |
| 0.05396 |
| 0.04690 |
| 0.03852 |
| 0.03413 |
| 0.02678 |
| 0.02951 |
| 0.03230 |
| 0.03024 |
| 0.03031 |
| 0.02925 |
| 0.02880 |
| 0.03749 |
| 0.03858 |
| 0.03000 |
| 0.03129 |
| 0.02755 |
| 0.02411 |
| 0.02675 |
| 0.02982 |
| 0.02915 |
| 0.02312 |
| 0.02235 |
| 0.01967 |
| 0.01838 |
| 0.02129 |
| 0.02134 |
| 0.02149 |
| 0.02088 |
| 0.02258 |
| 0.02541 |
| 0.02580 |
| 0.02207 |
| 0.01690 |
| 0.02045 |
| 0.01901 |
| 0.02016 |
| 0.02911 |
| 0.03218 |
| 0.03655 |
| 0.04156 |
| 0.03767 |
| 0.03517 |
| 0.03618 |
| 0.03584 |
| 0.02762 |
| 0.02667 |
| 0.02433 |
| 0.02614 |
| 0.01606 |
| 0.01823 |
| 0.01585 |
| 0.01911 |
| 0.01793 |
| 0.01790 |
| 0.02838 |
| 0.04390 |
| 0.04456 |
| 0.05230 |
| 0.05768 |
| 0.04132 |
| 0.04350 |
| 0.05676 |
| 0.06393 |
| 0.09291 |
| 0.09031 |
| 0.09271 |
| 0.10976 |
| 0.08889 |
| 0.04876 |
| 0.05109 |
| 0.04211 |
| 0.03935 |
| 0.04686 |
| 0.08647 |
| 0.10036 |
| 0.10591 |
| 0.10119 |
| 0.10175 |
| 0.09793 |
| 0.10019 |
| 0.10174 |
| 0.10826 |
| 0.10230 |
| 0.10434 |
| 0.08894 |
| 0.08780 |
| 0.07877 |
| 0.08528 |
| 0.08030 |
| 0.11159 |
| 0.12655 |
| 0.12428 |
| 0.13563 |
| 0.14088 |
| 0.13106 |
| 0.13085 |
| 0.12265 |
| 0.12080 |
| 0.12715 |
| 0.12179 |
| 0.12924 |
| 0.11499 |
| 0.12763 |
| 0.13151 |
| 0.13605 |
| 0.12984 |
| 0.14752 |
| 0.16315 |
| 0.17955 |
| 0.13428 |
| 0.11155 |
| 0.09936 |
| 0.09485 |
| 0.09909 |
| 0.10885 |
| 0.11576 |
| 0.11751 |
| 0.12969 |
| 0.12565 |
| 0.14132 |
| 0.14023 |
| 0.13011 |
| 0.12516 |
| 0.12300 |
| 0.12367 |
| 0.10679 |
| 0.09926 |
| 0.09398 |
| 0.09290 |
| 0.09451 |
| 0.09442 |
| 0.10041 |
| 0.10748 |
| 0.09801 |
| 0.10605 |
| 0.10657 |
| 0.10592 |
| 0.10317 |
| 0.09968 |
| 0.09241 |
| 0.08498 |
| 0.08948 |
| 0.08670 |
| 0.08845 |
| 0.06941 |
| 0.07025 |
| 0.06121 |
| 0.06357 |
| 0.07058 |
| 0.06250 |
| 0.06682 |
| 0.07126 |
| 0.08770 |
| 0.09435 |
| 0.09602 |
| 0.08803 |
| 0.08987 |
| 0.08034 |
| 0.09173 |
| 0.09519 |
| 0.09150 |
| 0.09180 |
| 0.09564 |
| 0.08956 |
| 0.08966 |
| 0.09551 |
| 0.09632 |
| 0.09841 |
| 0.09172 |
| 0.08766 |
| 0.07952 |
| 0.08139 |
| 0.07257 |
| 0.08761 |
| 0.09785 |
| 0.08369 |
| 0.07984 |
| 0.05810 |
| 0.05573 |
| 0.05983 |
| 0.06579 |
| 0.06409 |
| 0.06606 |
| 0.05886 |
| 0.05003 |
| 0.05594 |
| 0.10712 |
| 0.10783 |
| 0.08625 |
| 0.08788 |
| 0.08310 |
| 0.10031 |
| 0.06856 |
| 0.06518 |
| 0.06554 |
| 0.06192 |
| 0.06048 |
| 0.05969 |
| 0.05983 |
| 0.05292 |
| 0.05066 |
| 0.04471 |
| 0.05036 |
| 0.04240 |
| 0.03850 |
| 0.03440 |
| 0.03312 |
| 0.03407 |
| 0.04517 |
| 0.06091 |
| 0.06097 |
| 0.05131 |
| 0.04316 |
| 0.03722 |
| 0.03177 |
| 0.02673 |
| 0.02835 |
| 0.04500 |
| 0.02268 |
| 0.02476 |
| 0.01651 |
| 0.01173 |
| 0.02120 |
| 0.02835 |
| 0.03912 |
| 0.11708 |
| 0.11776 |
| 0.11756 |
| 0.12263 |
| 0.14173 |
| 0.15192 |
| 0.11592 |
| 0.11355 |
| 0.14421 |
| 0.17222 |
| 0.16176 |
| 0.14142 |
| 0.14996 |
| 0.13083 |
| 0.16933 |
| 0.17580 |
| 0.16829 |
| 0.17497 |
| 0.15444 |
| 0.17656 |
| 0.13253 |
| 0.10989 |
| 0.10509 |
| 0.09955 |
| 0.11316 |
| 0.09818 |
| 0.12445 |
| 0.08979 |
| 0.11017 |
| 0.13837 |
| 0.53628 |
| 0.90314 |
| 0.82960 |
| 0.83213 |
| 0.80494 |
| 3.05624 |
| 3.97998 |
| 4.38055 |
| 4.58570 |
| 4.95999 |
| 4.74312 |
| 4.47858 |
| 4.31047 |
| 4.32217 |
| 4.10527 |
| 4.10122 |
| 4.44533 |
| 4.39292 |
| 4.33798 |
| 4.19371 |
| 4.04857 |
| 4.26867 |
| 3.89559 |
| 3.66910 |
| 3.41158 |
| 3.42121 |
| 3.36515 |
| 3.05531 |
| 3.45844 |
| 3.49196 |
| 3.43194 |
| 3.44891 |
| 4.02082 |
| 4.76507 |
| 4.74064 |
| 4.61120 |
| 4.72728 |
| 4.80645 |
| 4.65845 |
| 4.72652 |
| 4.45528 |
| 4.34560 |
| 4.28530 |
| 4.01768 |
| 4.25480 |
| 4.82479 |
| 4.81565 |
| 5.01451 |
| 4.77571 |
| 4.69735 |
| 4.46404 |
| 4.20315 |
| 3.93187 |
| 4.39530 |
| 4.80763 |
| 3.79910 |
| 3.51372 |
| 3.54932 |
| 3.25097 |
| 3.55177 |
| 3.53672 |
| 3.46047 |
| 3.28167 |
| 3.36452 |
| 4.34579 |
| 5.31753 |
| 5.28383 |
| 4.62994 |
| 4.63703 |
| 4.38390 |
| 4.44656 |
| 3.14753 |
| 5.18430 |
| 6.45801 |
| 6.51408 |
| 6.64591 |