Historia stawek dziennych MVR /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 rupia malediwska = 1.1295 nakfa erytrejska
minimum na
1 rupia malediwska = 0.9458 nakfa erytrejska
Date | MVR/ERN |
---|---|
0.9709 | |
0.9709 | |
0.9702 | |
0.9712 | |
0.9709 | |
0.9709 | |
0.9721 | |
0.9737 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9772 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9734 | |
0.9740 | |
0.9772 | |
0.9740 | |
0.9759 | |
0.9766 | |
0.9772 | |
0.9709 | |
0.9836 | |
0.9753 | |
0.9753 | |
0.9740 | |
0.9766 | |
0.9740 | |
0.9772 | |
0.9709 | |
0.9737 | |
0.9702 | |
0.9741 | |
0.9740 | |
0.9785 | |
0.9772 | |
0.9772 | |
0.9772 | |
0.9772 | |
0.9738 | |
0.9756 | |
0.9747 | |
0.9804 | |
0.9769 | |
0.9766 | |
0.9766 | |
0.9804 | |
0.9772 | |
0.9772 | |
0.9772 | |
0.9772 | |
0.9766 | |
0.9766 | |
0.9759 | |
0.9772 | |
0.9766 | |
0.9766 | |
0.9778 | |
0.9769 | |
0.9766 | |
0.9759 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9772 | |
0.9820 | |
0.9753 | |
0.9740 | |
0.9734 | |
0.9721 | |
0.9728 | |
0.9743 | |
0.9699 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9671 | |
0.9748 | |
0.9772 | |
0.9772 | |
0.9766 | |
0.9766 | |
0.9709 | |
0.9769 | |
0.9753 | |
0.9671 | |
0.9753 | |
0.9772 | |
0.9740 | |
0.9766 | |
0.9715 | |
0.9712 | |
0.9724 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9702 | |
0.9709 | |
0.9709 | |
0.9724 | |
0.9709 | |
0.9709 | |
0.9702 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9703 | |
0.9709 | |
0.9702 | |
0.9709 | |
0.9740 | |
0.9709 | |
0.9740 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9703 | |
0.9726 | |
0.9710 | |
0.9710 | |
0.9723 | |
0.9712 | |
0.9712 | |
0.9712 | |
0.9743 | |
0.9706 | |
0.9706 | |
0.9727 | |
0.9712 | |
0.9737 | |
0.9723 | |
0.9742 | |
0.9735 | |
0.9704 | |
0.9710 | |
0.9710 | |
0.9710 | |
0.9735 | |
0.9710 | |
0.9679 | |
0.9773 | |
0.9688 | |
0.9704 | |
0.9703 | |
0.9703 | |
0.9703 | |
0.9703 | |
0.9710 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9734 | |
0.9724 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9735 | |
0.9735 | |
0.9741 | |
0.9740 | |
0.9709 | |
0.9734 | |
0.9740 | |
0.9734 | |
0.9734 | |
0.9740 | |
0.9734 | |
0.9740 | |
0.9734 | |
0.9734 | |
0.9740 | |
0.9734 | |
0.9740 | |
0.9736 | |
0.9736 | |
0.9736 | |
0.9736 | |
0.9736 | |
0.9736 | |
0.9742 | |
0.9742 | |
0.9736 | |
0.9742 | |
0.9742 | |
0.9742 | |
0.9695 | |
0.9711 | |
0.9679 | |
0.9711 | |
0.9709 | |
0.9677 | |
0.9709 | |
0.9709 | |
0.9740 | |
0.9740 | |
0.9734 | |
0.9734 | |
0.9740 | |
0.9721 | |
0.9677 | |
0.9677 | |
0.9709 | |
0.9709 | |
0.9702 | |
0.9702 | |
0.9708 | |
0.9702 | |
0.9709 | |
0.9708 | |
0.9715 | |
0.9740 | |
0.9708 | |
0.9709 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9708 | |
0.9702 | |
0.9709 | |
0.9740 | |
0.9734 | |
0.9709 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9740 | |
0.9708 | |
0.9734 | |
0.9677 | |
0.9677 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9772 | |
0.9709 | |
0.9695 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9675 | |
0.9700 | |
0.9738 | |
0.9738 | |
0.9732 | |
0.9732 | |
0.9713 | |
0.9732 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9707 | |
0.9701 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9682 | |
0.9670 | |
0.9676 | |
0.9704 | |
0.9707 | |
0.9706 | |
0.9695 | |
0.9701 | |
0.9704 | |
0.9707 | |
0.9707 | |
0.9701 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9739 | |
0.9732 | |
0.9741 | |
0.9732 | |
0.9699 | |
0.9703 | |
0.9701 | |
0.9706 | |
0.9734 | |
0.9734 | |
0.9734 | |
0.9768 | |
0.9760 | |
0.9758 | |
0.9734 | |
0.9756 | |
0.9734 | |
0.9682 | |
0.9675 | |
0.9669 | |
0.9670 | |
0.9675 | |
0.9671 | |
0.9706 | |
0.9700 | |
0.9792 | |
0.9738 | |
0.9732 | |
0.9769 | |
0.9700 | |
0.9700 | |
0.9765 | |
0.9765 | |
0.9767 | |
0.9728 | |
0.9814 | |
0.9834 | |
0.9903 | |
0.9903 | |
0.9903 | |
0.9954 | |
0.9900 | |
0.9888 | |
0.9882 | |
0.9903 | |
1.0026 | |
0.9880 | |
0.9965 | |
0.9871 | |
0.9955 | |
0.9958 | |
0.9948 | |
0.9945 | |
0.9948 | |
0.9951 | |
0.9922 | |
0.9948 | |
0.9922 | |
0.9922 | |
0.9897 | |
0.9869 | |
0.9929 | |
0.9916 | |
0.9922 | |
0.9919 | |
0.9953 | |
0.9890 | |
0.9884 | |
0.9893 | |
0.9827 | |
0.9830 | |
0.9830 | |
0.9865 | |
0.9955 | |
1.0025 | |
0.9945 | |
1.0019 | |
0.9975 | |
0.9870 | |
0.9957 | |
0.9905 | |
0.9940 | |
0.9954 | |
0.9851 | |
1.0035 | |
0.9974 | |
0.9987 | |
0.9997 | |
1.0039 | |
1.0001 | |
1.0025 | |
0.9909 | |
1.0097 | |
1.0049 | |
1.0090 | |
0.9987 | |
1.0146 | |
1.0124 | |
1.0255 | |
1.0358 | |
1.0396 | |
1.0319 | |
1.0371 | |
1.0286 | |
1.0330 | |
1.0336 | |
1.0400 | |
1.0310 | |
1.0438 | |
1.0515 | |
1.0366 | |
1.0387 | |
1.0998 | |
1.0297 | |
1.0274 | |
1.0245 | |
1.0000 | |
1.0695 | |
1.0786 | |
1.0533 | |
1.0823 | |
1.0931 | |
1.0663 | |
1.0977 | |
1.0634 | |
1.0917 | |
1.0948 | |
1.0936 | |
1.0965 | |
1.0934 | |
1.0749 | |
1.0983 | |
1.0972 | |
1.0916 | |
1.0867 | |
1.0907 | |
1.0477 | |
1.0814 | |
1.0970 | |
1.0910 | |
1.1008 | |
1.0691 | |
1.1101 | |
1.0754 | |
1.0658 | |
1.0662 | |
1.0977 | |
1.0638 | |
1.0675 | |
1.0603 | |
1.0876 | |
1.0582 | |
0.9789 | |
0.9885 | |
0.9850 | |
0.9845 | |
0.9880 | |
0.9884 | |
0.9875 | |
0.9899 | |
0.9905 | |
0.9905 | |
0.9902 | |
0.9895 | |
0.9898 | |
0.9891 | |
0.9895 | |
0.9897 | |
0.9941 | |
0.9924 | |
0.9898 | |
0.9904 | |
0.9934 | |
0.9931 | |
0.9899 | |
0.9929 | |
0.9929 | |
0.9902 | |
0.9907 | |
0.9891 | |
0.9923 | |
0.9891 | |
0.9916 | |
0.9912 | |
0.9918 | |
0.9912 | |
0.9928 | |
0.9960 | |
0.9929 | |
0.9900 | |
0.9906 | |
0.9933 | |
0.9937 | |
0.9905 | |
0.9899 | |
0.9899 | |
0.9881 | |
0.9871 | |
0.9872 | |
0.9850 | |
0.9848 | |
0.9865 | |
0.9852 | |
0.9863 | |
0.9775 | |
0.9789 | |
0.9776 | |
0.9788 | |
0.9813 | |
0.9796 | |
0.9784 | |
0.9781 | |
0.9782 | |
0.9782 | |
0.9791 | |
0.9786 | |
0.9790 | |
0.9784 | |
0.9778 | |
0.9778 | |
0.9804 | |
0.9772 | |
0.9810 | |
0.9789 | |
0.9767 | |
0.9677 | |
0.9691 | |
0.9672 | |
0.9692 | |
0.9697 | |
0.9730 | |
0.9715 | |
0.9731 | |
0.9778 | |
0.9724 | |
0.9722 | |
0.9679 | |
0.9743 | |
0.9753 | |
0.9770 | |
0.9749 | |
0.9783 | |
0.9720 | |
0.9819 | |
0.9675 | |
0.9803 | |
0.9778 | |
0.9797 | |
0.9772 | |
0.9756 | |
0.9748 | |
0.9758 | |
0.9774 | |
0.9740 | |
0.9757 | |
0.9755 | |
0.9818 |