Historyczny rupia malediwska / nakfa erytrejska

Historia stawek dziennych MVR /ERN ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 rupia malediwska = 1.1295 nakfa erytrejska

minimum na

1 rupia malediwska = 0.9458 nakfa erytrejska

Cena Historia ERN / MVR

Date MVR/ERN
0.9702
0.9702
0.9709
0.9702
0.9702
0.9702
0.9709
0.9740
0.9740
0.9734
0.9734
0.9706
0.9702
0.9709
0.9709
0.9709
0.9709
0.9709
0.9702
0.9709
0.9702
0.9702
0.9737
0.9702
0.9709
0.9709
0.9702
0.9709
0.9709
0.9702
0.9702
0.9740
0.9740
0.9734
0.9734
0.9734
0.9737
0.9737
0.9798
0.9804
0.9797
0.9798
0.9804
0.9798
0.9804
0.9740
0.9740
0.9740
0.9734
0.9740
0.9740
0.9740
0.9740
0.9740
0.9740
0.9740
0.9737
0.9737
0.9737
0.9702
0.9702
0.9702
0.9716
0.9716
0.9740
0.9737
0.9719
0.9719
0.9740
0.9734
0.9740
0.9740
0.9740
0.9772
0.9740
0.9737
0.9740
0.9740
0.9737
0.9734
0.9709
0.9740
0.9740
0.9740
0.9740
0.9709
0.9709
0.9706
0.9709
0.9740
0.9772
0.9766
0.9772
0.9772
0.9769
0.9766
0.9766
0.9766
0.9766
0.9766
0.9740
0.9740
0.9772
0.9772
0.9772
0.9740
0.9702
0.9740
0.9740
0.9740
0.9740
0.9740
0.9702
0.9709
0.9709
0.9709
0.9709
0.9702
0.9712
0.9709
0.9709
0.9721
0.9737
0.9740
0.9740
0.9740
0.9740
0.9772
0.9740
0.9740
0.9740
0.9740
0.9734
0.9740
0.9772
0.9740
0.9759
0.9766
0.9772
0.9709
0.9836
0.9753
0.9753
0.9740
0.9766
0.9740
0.9772
0.9709
0.9737
0.9702
0.9741
0.9740
0.9785
0.9772
0.9772
0.9772
0.9772
0.9738
0.9756
0.9747
0.9804
0.9769
0.9766
0.9766
0.9804
0.9772
0.9772
0.9772
0.9772
0.9766
0.9766
0.9759
0.9772
0.9766
0.9766
0.9778
0.9769
0.9766
0.9759
0.9740
0.9740
0.9740
0.9740
0.9740
0.9772
0.9820
0.9753
0.9740
0.9734
0.9721
0.9728
0.9743
0.9699
0.9709
0.9709
0.9709
0.9709
0.9671
0.9748
0.9772
0.9772
0.9766
0.9766
0.9709
0.9769
0.9753
0.9671
0.9753
0.9772
0.9740
0.9766
0.9715
0.9712
0.9724
0.9709
0.9709
0.9709
0.9709
0.9702
0.9709
0.9709
0.9724
0.9709
0.9709
0.9702
0.9709
0.9709
0.9709
0.9703
0.9709
0.9702
0.9709
0.9740
0.9709
0.9740
0.9709
0.9709
0.9709
0.9709
0.9709
0.9703
0.9726
0.9710
0.9710
0.9723
0.9712
0.9712
0.9712
0.9743
0.9706
0.9706
0.9727
0.9712
0.9737
0.9723
0.9742
0.9735
0.9704
0.9710
0.9710
0.9710
0.9735
0.9710
0.9679
0.9773
0.9688
0.9704
0.9703
0.9703
0.9703
0.9703
0.9710
0.9740
0.9740
0.9740
0.9734
0.9724
0.9740
0.9740
0.9740
0.9740
0.9735
0.9735
0.9741
0.9740
0.9709
0.9734
0.9740
0.9734
0.9734
0.9740
0.9734
0.9740
0.9734
0.9734
0.9740
0.9734
0.9740
0.9736
0.9736
0.9736
0.9736
0.9736
0.9736
0.9742
0.9742
0.9736
0.9742
0.9742
0.9742
0.9695
0.9711
0.9679
0.9711
0.9709
0.9677
0.9709
0.9709
0.9740
0.9740
0.9734
0.9734
0.9740
0.9721
0.9677
0.9677
0.9709
0.9709
0.9702
0.9702
0.9708
0.9702
0.9709
0.9708
0.9715
0.9740
0.9708
0.9709
0.9740
0.9740
0.9740
0.9708
0.9702
0.9709
0.9740
0.9734
0.9709
0.9740
0.9740
0.9740
0.9740
0.9708
0.9734
0.9677
0.9677
0.9709
0.9708
0.9708
0.9772
0.9709
0.9695
0.9707
0.9707
0.9707
0.9675
0.9700
0.9738
0.9738
0.9732
0.9732
0.9713
0.9732
0.9706
0.9707
0.9707
0.9708
0.9707
0.9701
0.9707
0.9707
0.9707
0.9682
0.9670
0.9676
0.9704
0.9707
0.9706
0.9695
0.9701
0.9704
0.9707
0.9707
0.9701
0.9707
0.9707
0.9707
0.9707
0.9707
0.9739
0.9732
0.9741
0.9732
0.9699
0.9703
0.9701
0.9706
0.9734
0.9734
0.9734
0.9768
0.9760
0.9758
0.9734
0.9756
0.9734
0.9682
0.9675
0.9669
0.9670
0.9675
0.9671
0.9706
0.9700
0.9792
0.9738
0.9732
0.9769
0.9700
0.9700
0.9765
0.9765
0.9767
0.9728
0.9814
0.9834
0.9903
0.9903
0.9903
0.9954
0.9900
0.9888
0.9882
0.9903
1.0026
0.9880
0.9965
0.9871
0.9955
0.9958
0.9948
0.9945
0.9948
0.9951
0.9922
0.9948
0.9922
0.9922
0.9897
0.9869
0.9929
0.9916
0.9922
0.9919
0.9953
0.9890
0.9884
0.9893
0.9827
0.9830
0.9830
0.9865
0.9955
1.0025
0.9945
1.0019
0.9975
0.9870
0.9957
0.9905
0.9940
0.9954
0.9851
1.0035
0.9974
0.9987
0.9997
1.0039
1.0001
1.0025
0.9909
1.0097
1.0049
1.0090
0.9987
1.0146
1.0124
1.0255
1.0358
1.0396
1.0319
1.0371
1.0286
1.0330
1.0336
1.0400
1.0310
1.0438
1.0515
1.0366
1.0387
1.0998
1.0297
1.0274
1.0245
1.0000
1.0695
1.0786
1.0533
1.0823
1.0931
1.0663
1.0977
1.0634
1.0917
1.0948
1.0936
1.0965
1.0934
1.0749
1.0983
1.0972
1.0916
1.0867
1.0907
1.0477
1.0814
1.0970
1.0910
1.1008
1.0691
1.1101
1.0754
1.0658
1.0662
1.0977
1.0638
1.0675
1.0603
1.0876
1.0582
0.9789
0.9885
0.9850
0.9845
0.9880
0.9884
0.9875
0.9899
0.9905
0.9905
0.9902
0.9895
0.9898
0.9891
0.9895
0.9897
0.9941
0.9924
0.9898
0.9904
0.9934
0.9931
0.9899
0.9929
0.9929
0.9902
0.9907
0.9891
0.9923
0.9891
0.9916
0.9912
0.9918
0.9912
0.9928
0.9960
0.9929
0.9900
0.9906
0.9933
0.9937
0.9905
0.9899
0.9899
0.9881
0.9871
0.9872
0.9850
0.9848
0.9865
0.9852
0.9863
0.9775
0.9789
0.9776
0.9788
0.9813
0.9796
0.9784
0.9781
0.9782
0.9782
0.9791
0.9786
0.9790
0.9784
0.9778
0.9778
0.9804
0.9772
0.9810
0.9789
0.9767
0.9677
0.9691
0.9672
0.9692
0.9697
0.9730
0.9715
0.9731
0.9778
0.9724
0.9722
0.9679
0.9743
0.9753
0.9770
0.9749
0.9783
0.9720
0.9819
0.9675
0.9803
0.9778
0.9797
0.9772
0.9756
0.9748
0.9758
0.9774
0.9740
0.9757
0.9755
0.9818