History of daily rates MVR /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Maldivian rufiyaa = 1.1295 Eritrean nakfa
the minimum on
1 Maldivian rufiyaa = 0.9458 Eritrean nakfa
Price history of ERN / MVR
Date | MVR/ERN |
| 0.9702 |
| 0.9712 |
| 0.9709 |
| 0.9709 |
| 0.9721 |
| 0.9737 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9772 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9734 |
| 0.9740 |
| 0.9772 |
| 0.9740 |
| 0.9759 |
| 0.9766 |
| 0.9772 |
| 0.9709 |
| 0.9836 |
| 0.9753 |
| 0.9753 |
| 0.9740 |
| 0.9766 |
| 0.9740 |
| 0.9772 |
| 0.9709 |
| 0.9737 |
| 0.9702 |
| 0.9741 |
| 0.9740 |
| 0.9785 |
| 0.9772 |
| 0.9772 |
| 0.9772 |
| 0.9772 |
| 0.9738 |
| 0.9756 |
| 0.9747 |
| 0.9804 |
| 0.9769 |
| 0.9766 |
| 0.9766 |
| 0.9804 |
| 0.9772 |
| 0.9772 |
| 0.9772 |
| 0.9772 |
| 0.9766 |
| 0.9766 |
| 0.9759 |
| 0.9772 |
| 0.9766 |
| 0.9766 |
| 0.9778 |
| 0.9769 |
| 0.9766 |
| 0.9759 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9772 |
| 0.9820 |
| 0.9753 |
| 0.9740 |
| 0.9734 |
| 0.9721 |
| 0.9728 |
| 0.9743 |
| 0.9699 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9671 |
| 0.9748 |
| 0.9772 |
| 0.9772 |
| 0.9766 |
| 0.9766 |
| 0.9709 |
| 0.9769 |
| 0.9753 |
| 0.9671 |
| 0.9753 |
| 0.9772 |
| 0.9740 |
| 0.9766 |
| 0.9715 |
| 0.9712 |
| 0.9724 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9702 |
| 0.9709 |
| 0.9709 |
| 0.9724 |
| 0.9709 |
| 0.9709 |
| 0.9702 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9703 |
| 0.9709 |
| 0.9702 |
| 0.9709 |
| 0.9740 |
| 0.9709 |
| 0.9740 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9703 |
| 0.9726 |
| 0.9710 |
| 0.9710 |
| 0.9723 |
| 0.9712 |
| 0.9712 |
| 0.9712 |
| 0.9743 |
| 0.9706 |
| 0.9706 |
| 0.9727 |
| 0.9712 |
| 0.9737 |
| 0.9723 |
| 0.9742 |
| 0.9735 |
| 0.9704 |
| 0.9710 |
| 0.9710 |
| 0.9710 |
| 0.9735 |
| 0.9710 |
| 0.9679 |
| 0.9773 |
| 0.9688 |
| 0.9704 |
| 0.9703 |
| 0.9703 |
| 0.9703 |
| 0.9703 |
| 0.9710 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9734 |
| 0.9724 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9735 |
| 0.9735 |
| 0.9741 |
| 0.9740 |
| 0.9709 |
| 0.9734 |
| 0.9740 |
| 0.9734 |
| 0.9734 |
| 0.9740 |
| 0.9734 |
| 0.9740 |
| 0.9734 |
| 0.9734 |
| 0.9740 |
| 0.9734 |
| 0.9740 |
| 0.9736 |
| 0.9736 |
| 0.9736 |
| 0.9736 |
| 0.9736 |
| 0.9736 |
| 0.9742 |
| 0.9742 |
| 0.9736 |
| 0.9742 |
| 0.9742 |
| 0.9742 |
| 0.9695 |
| 0.9711 |
| 0.9679 |
| 0.9711 |
| 0.9709 |
| 0.9677 |
| 0.9709 |
| 0.9709 |
| 0.9740 |
| 0.9740 |
| 0.9734 |
| 0.9734 |
| 0.9740 |
| 0.9721 |
| 0.9677 |
| 0.9677 |
| 0.9709 |
| 0.9709 |
| 0.9702 |
| 0.9702 |
| 0.9708 |
| 0.9702 |
| 0.9709 |
| 0.9708 |
| 0.9715 |
| 0.9740 |
| 0.9708 |
| 0.9709 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9708 |
| 0.9702 |
| 0.9709 |
| 0.9740 |
| 0.9734 |
| 0.9709 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9740 |
| 0.9708 |
| 0.9734 |
| 0.9677 |
| 0.9677 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9772 |
| 0.9709 |
| 0.9695 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9675 |
| 0.9700 |
| 0.9738 |
| 0.9738 |
| 0.9732 |
| 0.9732 |
| 0.9713 |
| 0.9732 |
| 0.9706 |
| 0.9707 |
| 0.9707 |
| 0.9708 |
| 0.9707 |
| 0.9701 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9682 |
| 0.9670 |
| 0.9676 |
| 0.9704 |
| 0.9707 |
| 0.9706 |
| 0.9695 |
| 0.9701 |
| 0.9704 |
| 0.9707 |
| 0.9707 |
| 0.9701 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9739 |
| 0.9732 |
| 0.9741 |
| 0.9732 |
| 0.9699 |
| 0.9703 |
| 0.9701 |
| 0.9706 |
| 0.9734 |
| 0.9734 |
| 0.9734 |
| 0.9768 |
| 0.9760 |
| 0.9758 |
| 0.9734 |
| 0.9756 |
| 0.9734 |
| 0.9682 |
| 0.9675 |
| 0.9669 |
| 0.9670 |
| 0.9675 |
| 0.9671 |
| 0.9706 |
| 0.9700 |
| 0.9792 |
| 0.9738 |
| 0.9732 |
| 0.9769 |
| 0.9700 |
| 0.9700 |
| 0.9765 |
| 0.9765 |
| 0.9767 |
| 0.9728 |
| 0.9814 |
| 0.9834 |
| 0.9903 |
| 0.9903 |
| 0.9903 |
| 0.9954 |
| 0.9900 |
| 0.9888 |
| 0.9882 |
| 0.9903 |
| 1.0026 |
| 0.9880 |
| 0.9965 |
| 0.9871 |
| 0.9955 |
| 0.9958 |
| 0.9948 |
| 0.9945 |
| 0.9948 |
| 0.9951 |
| 0.9922 |
| 0.9948 |
| 0.9922 |
| 0.9922 |
| 0.9897 |
| 0.9869 |
| 0.9929 |
| 0.9916 |
| 0.9922 |
| 0.9919 |
| 0.9953 |
| 0.9890 |
| 0.9884 |
| 0.9893 |
| 0.9827 |
| 0.9830 |
| 0.9830 |
| 0.9865 |
| 0.9955 |
| 1.0025 |
| 0.9945 |
| 1.0019 |
| 0.9975 |
| 0.9870 |
| 0.9957 |
| 0.9905 |
| 0.9940 |
| 0.9954 |
| 0.9851 |
| 1.0035 |
| 0.9974 |
| 0.9987 |
| 0.9997 |
| 1.0039 |
| 1.0001 |
| 1.0025 |
| 0.9909 |
| 1.0097 |
| 1.0049 |
| 1.0090 |
| 0.9987 |
| 1.0146 |
| 1.0124 |
| 1.0255 |
| 1.0358 |
| 1.0396 |
| 1.0319 |
| 1.0371 |
| 1.0286 |
| 1.0330 |
| 1.0336 |
| 1.0400 |
| 1.0310 |
| 1.0438 |
| 1.0515 |
| 1.0366 |
| 1.0387 |
| 1.0998 |
| 1.0297 |
| 1.0274 |
| 1.0245 |
| 1.0000 |
| 1.0695 |
| 1.0786 |
| 1.0533 |
| 1.0823 |
| 1.0931 |
| 1.0663 |
| 1.0977 |
| 1.0634 |
| 1.0917 |
| 1.0948 |
| 1.0936 |
| 1.0965 |
| 1.0934 |
| 1.0749 |
| 1.0983 |
| 1.0972 |
| 1.0916 |
| 1.0867 |
| 1.0907 |
| 1.0477 |
| 1.0814 |
| 1.0970 |
| 1.0910 |
| 1.1008 |
| 1.0691 |
| 1.1101 |
| 1.0754 |
| 1.0658 |
| 1.0662 |
| 1.0977 |
| 1.0638 |
| 1.0675 |
| 1.0603 |
| 1.0876 |
| 1.0582 |
| 0.9789 |
| 0.9885 |
| 0.9850 |
| 0.9845 |
| 0.9880 |
| 0.9884 |
| 0.9875 |
| 0.9899 |
| 0.9905 |
| 0.9905 |
| 0.9902 |
| 0.9895 |
| 0.9898 |
| 0.9891 |
| 0.9895 |
| 0.9897 |
| 0.9941 |
| 0.9924 |
| 0.9898 |
| 0.9904 |
| 0.9934 |
| 0.9931 |
| 0.9899 |
| 0.9929 |
| 0.9929 |
| 0.9902 |
| 0.9907 |
| 0.9891 |
| 0.9923 |
| 0.9891 |
| 0.9916 |
| 0.9912 |
| 0.9918 |
| 0.9912 |
| 0.9928 |
| 0.9960 |
| 0.9929 |
| 0.9900 |
| 0.9906 |
| 0.9933 |
| 0.9937 |
| 0.9905 |
| 0.9899 |
| 0.9899 |
| 0.9881 |
| 0.9871 |
| 0.9872 |
| 0.9850 |
| 0.9848 |
| 0.9865 |
| 0.9852 |
| 0.9863 |
| 0.9775 |
| 0.9789 |
| 0.9776 |
| 0.9788 |
| 0.9813 |
| 0.9796 |
| 0.9784 |
| 0.9781 |
| 0.9782 |
| 0.9782 |
| 0.9791 |
| 0.9786 |
| 0.9790 |
| 0.9784 |
| 0.9778 |
| 0.9778 |
| 0.9804 |
| 0.9772 |
| 0.9810 |
| 0.9789 |
| 0.9767 |
| 0.9677 |
| 0.9691 |
| 0.9672 |
| 0.9692 |
| 0.9697 |
| 0.9730 |
| 0.9715 |
| 0.9731 |
| 0.9778 |
| 0.9724 |
| 0.9722 |
| 0.9679 |
| 0.9743 |
| 0.9753 |
| 0.9770 |
| 0.9749 |
| 0.9783 |
| 0.9720 |
| 0.9819 |
| 0.9675 |
| 0.9803 |
| 0.9778 |
| 0.9797 |
| 0.9772 |
| 0.9756 |
| 0.9748 |
| 0.9758 |
| 0.9774 |
| 0.9740 |
| 0.9757 |
| 0.9755 |
| 0.9818 |