Historia stawek dziennych MVR /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rupia malediwska = 65.8216 won północnokoreański
minimum na
1 rupia malediwska = 0.1716 won północnokoreański
Date | MVR/KPW |
---|---|
58.2148 | |
58.2712 | |
58.2525 | |
58.2525 | |
58.3279 | |
58.4225 | |
58.4415 | |
58.4416 | |
58.4417 | |
58.4416 | |
58.6319 | |
58.4417 | |
58.4417 | |
58.4415 | |
58.4417 | |
58.4038 | |
58.4416 | |
58.6320 | |
58.4416 | |
58.5555 | |
58.5939 | |
58.6319 | |
58.2523 | |
59.0164 | |
58.5176 | |
58.5177 | |
58.4416 | |
58.5937 | |
58.4416 | |
58.6319 | |
58.2522 | |
58.4227 | |
58.2146 | |
58.4432 | |
58.4428 | |
58.7084 | |
58.6319 | |
58.6320 | |
58.6320 | |
58.6318 | |
58.4263 | |
58.5366 | |
58.4795 | |
58.8236 | |
58.6129 | |
58.5939 | |
58.5939 | |
58.8234 | |
58.6319 | |
58.6320 | |
58.6321 | |
58.6320 | |
58.5936 | |
58.5937 | |
58.5557 | |
58.6321 | |
58.5938 | |
58.5938 | |
58.6695 | |
58.6127 | |
58.5939 | |
58.5556 | |
58.4417 | |
58.4417 | |
58.4415 | |
58.4417 | |
58.4415 | |
58.6320 | |
58.9198 | |
58.5177 | |
58.4416 | |
58.4035 | |
58.3280 | |
58.3657 | |
58.4607 | |
58.1959 | |
58.2524 | |
58.2524 | |
58.2524 | |
58.2523 | |
58.0271 | |
58.4853 | |
58.6320 | |
58.6321 | |
58.5939 | |
58.5937 | |
58.2524 | |
58.6133 | |
58.5170 | |
58.0282 | |
58.5171 | |
58.6319 | |
58.4417 | |
58.5937 | |
58.2900 | |
58.2714 | |
58.3469 | |
58.2523 | |
58.2525 | |
58.2525 | |
58.2525 | |
58.2146 | |
58.2524 | |
58.2525 | |
58.3469 | |
58.2525 | |
58.2523 | |
58.2148 | |
58.2527 | |
58.2527 | |
58.2524 | |
58.2151 | |
58.2524 | |
58.2146 | |
58.2525 | |
58.4412 | |
58.2522 | |
58.4418 | |
58.2522 | |
58.2525 | |
58.2527 | |
58.2525 | |
58.2521 | |
58.2146 | |
58.3469 | |
58.2526 | |
58.2522 | |
58.3279 | |
58.2520 | |
58.2521 | |
58.2520 | |
58.4419 | |
58.2152 | |
58.2153 | |
58.3466 | |
58.2523 | |
58.4035 | |
58.3281 | |
58.4412 | |
58.4037 | |
58.2149 | |
58.2525 | |
58.2525 | |
58.2524 | |
58.4035 | |
58.2526 | |
58.0656 | |
58.6316 | |
58.1204 | |
58.2149 | |
58.2147 | |
58.2150 | |
58.2149 | |
58.2146 | |
58.2523 | |
58.4415 | |
58.4414 | |
58.4416 | |
58.4038 | |
58.3467 | |
58.4415 | |
58.4412 | |
58.4417 | |
58.4416 | |
58.4036 | |
58.4040 | |
58.4417 | |
58.4418 | |
58.2527 | |
58.4036 | |
58.4417 | |
58.4035 | |
58.4036 | |
58.4416 | |
58.4033 | |
58.4416 | |
58.4041 | |
58.4034 | |
58.4418 | |
58.4036 | |
58.4413 | |
58.4039 | |
58.4033 | |
58.4031 | |
58.4035 | |
58.4035 | |
58.4039 | |
58.4414 | |
58.4413 | |
58.4038 | |
58.4414 | |
58.4416 | |
58.4418 | |
58.1585 | |
58.2520 | |
58.0646 | |
58.2524 | |
58.2526 | |
58.0646 | |
58.2525 | |
58.2525 | |
58.4415 | |
58.4415 | |
58.4037 | |
58.4038 | |
58.4415 | |
58.3276 | |
58.0649 | |
58.0649 | |
58.2524 | |
58.2524 | |
58.2146 | |
58.2147 | |
58.2523 | |
58.2147 | |
58.2526 | |
58.2521 | |
58.2903 | |
58.4415 | |
58.2523 | |
58.2525 | |
58.4417 | |
58.4415 | |
58.4415 | |
58.2523 | |
58.2150 | |
58.2525 | |
58.4414 | |
58.4034 | |
58.2525 | |
58.4417 | |
58.4415 | |
58.4417 | |
58.4414 | |
58.2525 | |
58.4036 | |
58.0646 | |
58.0644 | |
58.2523 | |
58.2524 | |
58.2527 | |
58.6318 | |
58.2523 | |
58.0643 | |
58.2521 | |
58.2522 | |
58.2527 | |
58.0641 | |
58.2149 | |
58.4417 | |
58.4420 | |
58.4037 | |
58.4031 | |
58.2899 | |
58.4035 | |
58.2523 | |
58.2522 | |
58.2527 | |
58.2524 | |
58.2524 | |
58.2148 | |
58.2525 | |
58.2525 | |
58.2526 | |
58.1016 | |
58.0271 | |
58.0645 | |
58.2332 | |
58.2524 | |
58.2149 | |
58.1769 | |
58.2149 | |
58.2332 | |
58.2522 | |
58.2520 | |
58.2150 | |
58.2521 | |
58.2521 | |
58.2519 | |
58.2524 | |
58.2528 | |
58.4419 | |
58.4034 | |
58.4417 | |
58.4035 | |
58.2148 | |
58.2145 | |
58.2151 | |
58.2526 | |
58.4036 | |
58.4034 | |
58.4035 | |
58.4417 | |
58.4033 | |
58.4038 | |
58.4043 | |
58.4041 | |
58.4042 | |
58.0643 | |
58.0644 | |
58.0283 | |
58.0275 | |
58.0642 | |
58.0280 | |
58.2516 | |
58.2148 | |
58.4039 | |
58.4407 | |
58.4035 | |
58.2512 | |
58.2148 | |
58.2146 | |
58.2150 | |
58.2144 | |
58.2150 | |
58.2519 | |
58.4409 | |
58.4411 | |
58.4411 | |
58.4040 | |
58.4411 | |
58.4406 | |
58.4407 | |
58.4409 | |
58.4038 | |
58.4411 | |
58.8248 | |
58.5372 | |
58.4780 | |
58.4778 | |
58.4411 | |
58.4412 | |
58.4043 | |
58.4040 | |
58.4038 | |
58.4040 | |
58.2516 | |
58.4042 | |
58.2515 | |
58.2516 | |
58.0834 | |
58.1639 | |
58.2459 | |
58.2455 | |
58.2208 | |
58.2577 | |
58.0329 | |
58.0319 | |
58.0211 | |
58.0579 | |
57.6877 | |
57.6993 | |
57.6990 | |
57.8721 | |
58.2979 | |
57.8394 | |
58.2408 | |
58.6665 | |
58.4560 | |
57.9035 | |
58.3990 | |
58.0077 | |
58.2672 | |
58.2974 | |
57.7725 | |
58.8474 | |
58.4214 | |
58.5957 | |
58.7415 | |
58.9853 | |
57.9372 | |
58.8714 | |
57.6906 | |
59.4969 | |
58.8374 | |
59.4491 | |
57.9236 | |
58.3646 | |
59.2798 | |
59.3195 | |
60.0093 | |
59.9065 | |
59.2442 | |
59.2621 | |
58.2668 | |
59.7149 | |
59.3453 | |
59.3320 | |
58.5694 | |
59.2472 | |
59.9517 | |
59.5349 | |
59.2824 | |
59.1207 | |
58.8379 | |
58.8916 | |
59.3107 | |
59.0491 | |
44.4668 | |
44.5076 | |
58.5939 | |
44.1663 | |
43.9993 | |
48.2057 | |
44.3980 | |
47.9930 | |
44.0899 | |
44.0264 | |
44.1663 | |
44.2169 | |
44.2519 | |
48.5398 | |
44.1264 | |
44.1607 | |
44.0919 | |
44.2915 | |
44.5310 | |
48.2387 | |
48.0951 | |
44.0821 | |
44.2129 | |
44.5462 | |
48.2866 | |
44.5436 | |
48.3664 | |
48.0911 | |
48.1355 | |
44.6118 | |
48.1203 | |
48.3794 | |
48.3811 | |
44.7180 | |
48.3152 | |
58.7461 | |
58.7538 | |
58.5616 | |
58.5180 | |
58.7280 | |
58.7471 | |
58.7077 | |
58.8390 | |
58.8859 | |
58.8753 | |
58.8565 | |
58.8175 | |
58.8424 | |
58.8037 | |
58.8293 | |
58.8359 | |
59.0997 | |
58.9965 | |
58.8305 | |
58.8691 | |
59.0494 | |
59.0421 | |
58.8366 | |
59.1241 | |
59.1171 | |
58.9645 | |
58.9862 | |
58.8900 | |
59.0784 | |
58.8945 | |
59.0395 | |
59.0154 | |
59.0494 | |
58.8620 | |
58.9578 | |
59.1463 | |
58.9596 | |
58.8059 | |
58.8529 | |
59.0287 | |
59.0575 | |
58.8835 | |
58.9446 | |
58.9744 | |
58.8773 | |
58.8497 | |
58.9449 | |
58.8375 | |
58.8415 | |
58.9440 | |
58.8641 | |
58.9299 | |
58.4045 | |
58.4870 | |
58.4116 | |
58.4811 | |
58.6350 | |
58.5317 | |
58.4618 | |
58.4407 | |
58.4506 | |
58.4705 | |
58.5020 | |
58.4720 | |
58.4982 | |
58.4572 | |
58.4264 | |
58.4274 | |
58.5798 | |
58.3866 | |
58.6181 | |
58.4888 | |
58.3577 | |
58.2461 | |
58.3335 | |
58.0048 | |
58.3385 | |
58.3665 | |
58.5631 | |
58.4774 | |
58.3964 | |
58.4262 | |
58.5314 | |
58.5191 | |
58.2587 | |
58.4469 | |
58.5046 | |
58.6090 | |
58.4849 | |
58.6305 | |
58.5542 | |
58.5311 | |
58.2578 | |
58.4367 | |
58.6592 | |
58.4038 | |
58.6208 | |
58.5242 | |
58.5971 | |
58.5361 | |
58.6299 | |
58.4308 | |
58.5344 | |
58.5175 | |
58.5240 | |
58.5827 | |
58.7237 | |
58.5196 | |
58.3523 | |
58.4432 | |
58.3767 | |
58.6967 | |
58.6393 | |
58.5252 | |
58.5220 | |
58.6200 | |
58.6985 | |
58.6809 | |
58.5852 | |
58.5230 | |
58.2921 | |
58.6134 | |
58.9192 | |
58.7264 | |
58.9846 | |
58.6342 | |
58.6564 | |
58.5065 | |
58.5924 | |
58.6977 | |
58.8117 | |
58.6779 | |
58.3107 | |
58.4515 | |
58.6440 | |
58.4596 | |
58.4904 | |
58.7746 | |
58.6073 | |
58.2416 | |
58.2525 | |
58.5609 | |
58.6177 | |
58.6458 | |
58.2766 | |
58.3787 | |
58.3182 | |
58.4194 | |
58.4031 | |
58.4607 | |
58.6536 | |
58.5539 | |
58.5812 | |
58.6062 | |
58.5374 | |
58.1721 | |
58.4040 | |
58.4487 | |
58.3751 | |
58.4272 | |
57.5969 | |
58.5365 | |
58.3717 | |
58.3438 | |
58.5644 | |
58.4036 | |
58.3028 | |
58.5678 | |
58.3194 | |
58.4293 | |
58.5089 | |
58.3560 | |
58.4671 | |
58.6196 | |
63.9111 | |
63.8101 | |
63.9430 | |
63.8751 | |
63.9207 | |
63.9205 | |
63.8751 | |
63.9658 | |
64.0344 | |
64.0112 | |
63.8300 | |
63.9203 | |
63.8977 | |
63.9431 | |
63.9207 | |
63.8749 | |
63.9203 | |
63.9434 | |
63.8976 | |
63.8071 | |
63.8751 | |
63.8750 | |
64.0566 | |
63.8750 | |
64.0339 | |
63.9658 | |
64.0573 | |
63.8073 | |
63.8300 | |
63.9889 | |
64.0117 | |
9.7523 | |
9.8805 | |
9.7166 | |
9.5579 | |
9.5044 | |
9.8726 | |
9.8406 | |
9.8541 | |
9.8524 | |
9.8421 | |
9.8461 | |
9.7738 | |
9.7670 | |
9.4400 | |
9.0959 | |
9.1670 | |
9.1976 | |
9.2593 | |
9.2295 | |
9.2727 | |
9.5372 | |
9.4039 | |
9.2177 | |
9.3781 | |
9.3317 | |
9.2619 | |
9.0977 | |
9.6398 | |
9.8611 | |
10.1853 | |
11.1473 | |
11.1767 | |
11.1786 | |
11.1779 | |
11.1729 | |
11.1781 | |
11.1735 | |
11.1752 | |
11.1770 | |
11.1788 | |
11.1785 | |
11.1794 | |
11.1772 | |
11.1764 | |
11.1780 | |
11.1812 | |
11.1779 | |
11.1756 | |
11.1770 | |
11.1822 | |
11.1821 | |
11.1825 | |
11.1786 | |
11.1772 | |
11.1564 | |
11.1789 | |
11.1759 | |
11.1787 | |
11.1771 | |
11.3337 | |
11.1783 | |
11.1763 | |
11.1324 | |
11.1787 | |
11.1780 | |
11.1783 | |
11.1781 | |
11.1857 | |
11.1820 | |
11.1754 | |
11.1853 | |
11.1770 | |
11.1785 | |
11.1734 | |
11.1758 | |
11.1771 | |
11.1782 | |
11.1760 | |
11.1780 | |
11.1773 | |
11.1763 | |
11.1744 | |
11.1751 | |
11.1782 | |
11.1753 | |
11.1797 | |
11.1830 | |
11.1784 | |
11.1802 | |
11.1775 | |
11.1757 | |
11.1771 | |
11.1771 | |
11.1780 | |
11.1779 | |
11.1784 | |
11.1781 | |
11.1737 | |
11.1768 | |
11.1795 | |
11.1725 | |
11.1815 | |
11.1832 | |
11.1850 | |
11.1852 | |
11.2037 | |
11.2057 | |
11.2008 | |
11.2004 | |
11.2050 | |
11.1317 | |
11.1293 | |
11.1301 | |
11.1261 | |
11.1298 | |
11.1265 | |
11.1251 | |
11.1293 | |
11.1298 | |
11.1285 | |
11.1363 | |
11.1292 | |
11.1327 | |
11.1225 | |
11.1309 | |
11.1304 | |
11.1309 | |
11.1272 | |
11.1284 | |
11.1232 | |
11.1283 | |
11.1272 | |
11.1289 | |
11.1288 | |
11.1289 | |
11.1332 | |
11.1279 | |
11.1294 | |
11.1389 | |
11.1327 | |
11.1289 | |
11.1215 | |
11.1294 | |
11.1217 | |
11.1358 | |
11.1370 | |
11.1262 | |
11.1325 | |
11.1230 | |
11.1297 | |
11.1262 | |
11.1367 | |
11.1216 | |
11.1267 | |
11.1356 | |
11.1164 | |
11.1280 | |
11.1250 | |
11.1317 | |
11.1323 | |
11.1326 | |
11.1308 | |
11.1142 | |
11.1281 | |
11.1364 | |
11.1397 | |
11.1347 | |
11.1170 | |
11.1393 | |
11.1266 | |
11.1298 | |
11.1294 | |
11.1272 | |
11.1289 | |
11.1311 | |
11.1276 | |
11.1322 | |
11.1264 | |
11.1311 | |
11.1359 | |
11.1325 | |
11.1349 | |
11.1274 | |
11.1324 | |
11.1308 | |
11.1334 | |
11.1356 | |
11.1377 | |
11.1360 | |
11.1326 | |
11.1353 | |
11.1319 | |
11.1300 | |
11.1328 | |
11.1311 | |
11.1304 | |
11.1331 | |
11.1318 | |
11.1311 | |
11.1358 | |
11.1314 | |
11.1302 | |
11.1312 | |
11.1331 | |
11.1339 | |
11.1322 | |
11.1329 | |
11.1318 | |
11.1324 | |
11.1355 | |
11.1358 | |
11.1352 | |
11.1354 | |
11.1334 | |
11.1325 | |
11.1333 | |
11.1274 | |
11.1698 | |
11.1313 | |
11.1306 | |
11.1287 | |
11.0434 | |
11.1249 | |
11.1316 | |
11.1251 | |
11.1296 | |
11.1277 | |
11.1274 | |
11.1275 | |
11.1286 | |
11.1266 | |
11.1242 | |
13.2804 | |
13.2825 | |
13.2806 | |
13.2854 | |
13.2808 | |
13.2753 | |
13.2797 | |
13.2808 | |
13.2807 | |
13.2801 | |
13.2843 | |
13.2785 | |
13.2692 | |
13.2779 | |
13.2806 | |
13.2746 | |
13.2757 | |
13.2547 | |
13.2812 | |
13.2775 | |
13.2811 | |
13.2745 | |
13.2776 | |
13.2756 | |
13.2819 | |
13.2822 | |
13.2803 | |
13.2799 | |
13.2828 | |
13.2812 | |
13.2798 | |
13.2789 | |
13.2814 | |
13.2891 | |
13.2910 | |
13.2781 | |
13.2822 | |
13.2844 | |
13.2802 | |
13.2821 | |
13.2767 | |
13.2831 | |
13.2789 | |
13.2894 | |
13.2895 | |
13.2914 | |
13.2803 | |
13.2777 | |
13.2919 | |
13.2819 | |
13.2816 | |
13.2808 | |
13.2813 | |
13.2855 | |
13.2897 | |
13.2805 | |
13.2811 | |
13.2799 | |
13.2919 | |
13.2931 | |
13.2810 | |
13.2810 | |
13.2824 | |
13.2813 | |
13.2945 | |
13.2802 | |
13.2843 | |
11.9523 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1721 | |
0.1720 | |
0.1719 | |
0.1720 | |
0.1743 | |
0.1720 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1719 | |
0.1721 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1718 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1718 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1720 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1718 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1719 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1790 | |
0.1791 | |
0.1792 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1791 | |
0.1790 | |
0.1791 | |
0.1791 | |
0.1870 | |
0.1870 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1857 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1869 | |
0.1878 | |
0.1869 | |
0.1869 |