Historyczny rupia malediwska / won północnokoreański

Historia stawek dziennych MVR /KPW ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 rupia malediwska = 65.8216 won północnokoreański

minimum na

1 rupia malediwska = 0.1716 won północnokoreański

Cena Historia KPW / MVR

Date MVR/KPW
58.2148
58.2712
58.2525
58.2525
58.3279
58.4225
58.4415
58.4416
58.4417
58.4416
58.6319
58.4417
58.4417
58.4415
58.4417
58.4038
58.4416
58.6320
58.4416
58.5555
58.5939
58.6319
58.2523
59.0164
58.5176
58.5177
58.4416
58.5937
58.4416
58.6319
58.2522
58.4227
58.2146
58.4432
58.4428
58.7084
58.6319
58.6320
58.6320
58.6318
58.4263
58.5366
58.4795
58.8236
58.6129
58.5939
58.5939
58.8234
58.6319
58.6320
58.6321
58.6320
58.5936
58.5937
58.5557
58.6321
58.5938
58.5938
58.6695
58.6127
58.5939
58.5556
58.4417
58.4417
58.4415
58.4417
58.4415
58.6320
58.9198
58.5177
58.4416
58.4035
58.3280
58.3657
58.4607
58.1959
58.2524
58.2524
58.2524
58.2523
58.0271
58.4853
58.6320
58.6321
58.5939
58.5937
58.2524
58.6133
58.5170
58.0282
58.5171
58.6319
58.4417
58.5937
58.2900
58.2714
58.3469
58.2523
58.2525
58.2525
58.2525
58.2146
58.2524
58.2525
58.3469
58.2525
58.2523
58.2148
58.2527
58.2527
58.2524
58.2151
58.2524
58.2146
58.2525
58.4412
58.2522
58.4418
58.2522
58.2525
58.2527
58.2525
58.2521
58.2146
58.3469
58.2526
58.2522
58.3279
58.2520
58.2521
58.2520
58.4419
58.2152
58.2153
58.3466
58.2523
58.4035
58.3281
58.4412
58.4037
58.2149
58.2525
58.2525
58.2524
58.4035
58.2526
58.0656
58.6316
58.1204
58.2149
58.2147
58.2150
58.2149
58.2146
58.2523
58.4415
58.4414
58.4416
58.4038
58.3467
58.4415
58.4412
58.4417
58.4416
58.4036
58.4040
58.4417
58.4418
58.2527
58.4036
58.4417
58.4035
58.4036
58.4416
58.4033
58.4416
58.4041
58.4034
58.4418
58.4036
58.4413
58.4039
58.4033
58.4031
58.4035
58.4035
58.4039
58.4414
58.4413
58.4038
58.4414
58.4416
58.4418
58.1585
58.2520
58.0646
58.2524
58.2526
58.0646
58.2525
58.2525
58.4415
58.4415
58.4037
58.4038
58.4415
58.3276
58.0649
58.0649
58.2524
58.2524
58.2146
58.2147
58.2523
58.2147
58.2526
58.2521
58.2903
58.4415
58.2523
58.2525
58.4417
58.4415
58.4415
58.2523
58.2150
58.2525
58.4414
58.4034
58.2525
58.4417
58.4415
58.4417
58.4414
58.2525
58.4036
58.0646
58.0644
58.2523
58.2524
58.2527
58.6318
58.2523
58.0643
58.2521
58.2522
58.2527
58.0641
58.2149
58.4417
58.4420
58.4037
58.4031
58.2899
58.4035
58.2523
58.2522
58.2527
58.2524
58.2524
58.2148
58.2525
58.2525
58.2526
58.1016
58.0271
58.0645
58.2332
58.2524
58.2149
58.1769
58.2149
58.2332
58.2522
58.2520
58.2150
58.2521
58.2521
58.2519
58.2524
58.2528
58.4419
58.4034
58.4417
58.4035
58.2148
58.2145
58.2151
58.2526
58.4036
58.4034
58.4035
58.4417
58.4033
58.4038
58.4043
58.4041
58.4042
58.0643
58.0644
58.0283
58.0275
58.0642
58.0280
58.2516
58.2148
58.4039
58.4407
58.4035
58.2512
58.2148
58.2146
58.2150
58.2144
58.2150
58.2519
58.4409
58.4411
58.4411
58.4040
58.4411
58.4406
58.4407
58.4409
58.4038
58.4411
58.8248
58.5372
58.4780
58.4778
58.4411
58.4412
58.4043
58.4040
58.4038
58.4040
58.2516
58.4042
58.2515
58.2516
58.0834
58.1639
58.2459
58.2455
58.2208
58.2577
58.0329
58.0319
58.0211
58.0579
57.6877
57.6993
57.6990
57.8721
58.2979
57.8394
58.2408
58.6665
58.4560
57.9035
58.3990
58.0077
58.2672
58.2974
57.7725
58.8474
58.4214
58.5957
58.7415
58.9853
57.9372
58.8714
57.6906
59.4969
58.8374
59.4491
57.9236
58.3646
59.2798
59.3195
60.0093
59.9065
59.2442
59.2621
58.2668
59.7149
59.3453
59.3320
58.5694
59.2472
59.9517
59.5349
59.2824
59.1207
58.8379
58.8916
59.3107
59.0491
44.4668
44.5076
58.5939
44.1663
43.9993
48.2057
44.3980
47.9930
44.0899
44.0264
44.1663
44.2169
44.2519
48.5398
44.1264
44.1607
44.0919
44.2915
44.5310
48.2387
48.0951
44.0821
44.2129
44.5462
48.2866
44.5436
48.3664
48.0911
48.1355
44.6118
48.1203
48.3794
48.3811
44.7180
48.3152
58.7461
58.7538
58.5616
58.5180
58.7280
58.7471
58.7077
58.8390
58.8859
58.8753
58.8565
58.8175
58.8424
58.8037
58.8293
58.8359
59.0997
58.9965
58.8305
58.8691
59.0494
59.0421
58.8366
59.1241
59.1171
58.9645
58.9862
58.8900
59.0784
58.8945
59.0395
59.0154
59.0494
58.8620
58.9578
59.1463
58.9596
58.8059
58.8529
59.0287
59.0575
58.8835
58.9446
58.9744
58.8773
58.8497
58.9449
58.8375
58.8415
58.9440
58.8641
58.9299
58.4045
58.4870
58.4116
58.4811
58.6350
58.5317
58.4618
58.4407
58.4506
58.4705
58.5020
58.4720
58.4982
58.4572
58.4264
58.4274
58.5798
58.3866
58.6181
58.4888
58.3577
58.2461
58.3335
58.0048
58.3385
58.3665
58.5631
58.4774
58.3964
58.4262
58.5314
58.5191
58.2587
58.4469
58.5046
58.6090
58.4849
58.6305
58.5542
58.5311
58.2578
58.4367
58.6592
58.4038
58.6208
58.5242
58.5971
58.5361
58.6299
58.4308
58.5344
58.5175
58.5240
58.5827
58.7237
58.5196
58.3523
58.4432
58.3767
58.6967
58.6393
58.5252
58.5220
58.6200
58.6985
58.6809
58.5852
58.5230
58.2921
58.6134
58.9192
58.7264
58.9846
58.6342
58.6564
58.5065
58.5924
58.6977
58.8117
58.6779
58.3107
58.4515
58.6440
58.4596
58.4904
58.7746
58.6073
58.2416
58.2525
58.5609
58.6177
58.6458
58.2766
58.3787
58.3182
58.4194
58.4031
58.4607
58.6536
58.5539
58.5812
58.6062
58.5374
58.1721
58.4040
58.4487
58.3751
58.4272
57.5969
58.5365
58.3717
58.3438
58.5644
58.4036
58.3028
58.5678
58.3194
58.4293
58.5089
58.3560
58.4671
58.6196
63.9111
63.8101
63.9430
63.8751
63.9207
63.9205
63.8751
63.9658
64.0344
64.0112
63.8300
63.9203
63.8977
63.9431
63.9207
63.8749
63.9203
63.9434
63.8976
63.8071
63.8751
63.8750
64.0566
63.8750
64.0339
63.9658
64.0573
63.8073
63.8300
63.9889
64.0117
9.7523
9.8805
9.7166
9.5579
9.5044
9.8726
9.8406
9.8541
9.8524
9.8421
9.8461
9.7738
9.7670
9.4400
9.0959
9.1670
9.1976
9.2593
9.2295
9.2727
9.5372
9.4039
9.2177
9.3781
9.3317
9.2619
9.0977
9.6398
9.8611
10.1853
11.1473
11.1767
11.1786
11.1779
11.1729
11.1781
11.1735
11.1752
11.1770
11.1788
11.1785
11.1794
11.1772
11.1764
11.1780
11.1812
11.1779
11.1756
11.1770
11.1822
11.1821
11.1825
11.1786
11.1772
11.1564
11.1789
11.1759
11.1787
11.1771
11.3337
11.1783
11.1763
11.1324
11.1787
11.1780
11.1783
11.1781
11.1857
11.1820
11.1754
11.1853
11.1770
11.1785
11.1734
11.1758
11.1771
11.1782
11.1760
11.1780
11.1773
11.1763
11.1744
11.1751
11.1782
11.1753
11.1797
11.1830
11.1784
11.1802
11.1775
11.1757
11.1771
11.1771
11.1780
11.1779
11.1784
11.1781
11.1737
11.1768
11.1795
11.1725
11.1815
11.1832
11.1850
11.1852
11.2037
11.2057
11.2008
11.2004
11.2050
11.1317
11.1293
11.1301
11.1261
11.1298
11.1265
11.1251
11.1293
11.1298
11.1285
11.1363
11.1292
11.1327
11.1225
11.1309
11.1304
11.1309
11.1272
11.1284
11.1232
11.1283
11.1272
11.1289
11.1288
11.1289
11.1332
11.1279
11.1294
11.1389
11.1327
11.1289
11.1215
11.1294
11.1217
11.1358
11.1370
11.1262
11.1325
11.1230
11.1297
11.1262
11.1367
11.1216
11.1267
11.1356
11.1164
11.1280
11.1250
11.1317
11.1323
11.1326
11.1308
11.1142
11.1281
11.1364
11.1397
11.1347
11.1170
11.1393
11.1266
11.1298
11.1294
11.1272
11.1289
11.1311
11.1276
11.1322
11.1264
11.1311
11.1359
11.1325
11.1349
11.1274
11.1324
11.1308
11.1334
11.1356
11.1377
11.1360
11.1326
11.1353
11.1319
11.1300
11.1328
11.1311
11.1304
11.1331
11.1318
11.1311
11.1358
11.1314
11.1302
11.1312
11.1331
11.1339
11.1322
11.1329
11.1318
11.1324
11.1355
11.1358
11.1352
11.1354
11.1334
11.1325
11.1333
11.1274
11.1698
11.1313
11.1306
11.1287
11.0434
11.1249
11.1316
11.1251
11.1296
11.1277
11.1274
11.1275
11.1286
11.1266
11.1242
13.2804
13.2825
13.2806
13.2854
13.2808
13.2753
13.2797
13.2808
13.2807
13.2801
13.2843
13.2785
13.2692
13.2779
13.2806
13.2746
13.2757
13.2547
13.2812
13.2775
13.2811
13.2745
13.2776
13.2756
13.2819
13.2822
13.2803
13.2799
13.2828
13.2812
13.2798
13.2789
13.2814
13.2891
13.2910
13.2781
13.2822
13.2844
13.2802
13.2821
13.2767
13.2831
13.2789
13.2894
13.2895
13.2914
13.2803
13.2777
13.2919
13.2819
13.2816
13.2808
13.2813
13.2855
13.2897
13.2805
13.2811
13.2799
13.2919
13.2931
13.2810
13.2810
13.2824
13.2813
13.2945
13.2802
13.2843
11.9523
0.1719
0.1719
0.1719
0.1719
0.1719
0.1721
0.1720
0.1719
0.1720
0.1743
0.1720
0.1719
0.1719
0.1719
0.1718
0.1719
0.1721
0.1719
0.1719
0.1718
0.1718
0.1719
0.1719
0.1719
0.1718
0.1719
0.1719
0.1719
0.1718
0.1718
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1718
0.1720
0.1719
0.1719
0.1719
0.1718
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1719
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1790
0.1791
0.1792
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1791
0.1790
0.1791
0.1791
0.1870
0.1870
0.1869
0.1869
0.1869
0.1869
0.1857
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1869
0.1878
0.1869
0.1869