Günlük oranları Tarihi MVR /KPW beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 65.8216 Kuzey Kore wonu
üzerinde asgari
1 Maldiv rufiyaası = 0.1716 Kuzey Kore wonu
Fiyat tarihinin KPW / MVR
Date | MVR/KPW |
| 58.2524 |
| 58.2148 |
| 58.2712 |
| 58.2525 |
| 58.2525 |
| 58.3279 |
| 58.4225 |
| 58.4415 |
| 58.4416 |
| 58.4417 |
| 58.4416 |
| 58.6319 |
| 58.4417 |
| 58.4417 |
| 58.4415 |
| 58.4417 |
| 58.4038 |
| 58.4416 |
| 58.6320 |
| 58.4416 |
| 58.5555 |
| 58.5939 |
| 58.6319 |
| 58.2523 |
| 59.0164 |
| 58.5176 |
| 58.5177 |
| 58.4416 |
| 58.5937 |
| 58.4416 |
| 58.6319 |
| 58.2522 |
| 58.4227 |
| 58.2146 |
| 58.4432 |
| 58.4428 |
| 58.7084 |
| 58.6319 |
| 58.6320 |
| 58.6320 |
| 58.6318 |
| 58.4263 |
| 58.5366 |
| 58.4795 |
| 58.8236 |
| 58.6129 |
| 58.5939 |
| 58.5939 |
| 58.8234 |
| 58.6319 |
| 58.6320 |
| 58.6321 |
| 58.6320 |
| 58.5936 |
| 58.5937 |
| 58.5557 |
| 58.6321 |
| 58.5938 |
| 58.5938 |
| 58.6695 |
| 58.6127 |
| 58.5939 |
| 58.5556 |
| 58.4417 |
| 58.4417 |
| 58.4415 |
| 58.4417 |
| 58.4415 |
| 58.6320 |
| 58.9198 |
| 58.5177 |
| 58.4416 |
| 58.4035 |
| 58.3280 |
| 58.3657 |
| 58.4607 |
| 58.1959 |
| 58.2524 |
| 58.2524 |
| 58.2524 |
| 58.2523 |
| 58.0271 |
| 58.4853 |
| 58.6320 |
| 58.6321 |
| 58.5939 |
| 58.5937 |
| 58.2524 |
| 58.6133 |
| 58.5170 |
| 58.0282 |
| 58.5171 |
| 58.6319 |
| 58.4417 |
| 58.5937 |
| 58.2900 |
| 58.2714 |
| 58.3469 |
| 58.2523 |
| 58.2525 |
| 58.2525 |
| 58.2525 |
| 58.2146 |
| 58.2524 |
| 58.2525 |
| 58.3469 |
| 58.2525 |
| 58.2523 |
| 58.2148 |
| 58.2527 |
| 58.2527 |
| 58.2524 |
| 58.2151 |
| 58.2524 |
| 58.2146 |
| 58.2525 |
| 58.4412 |
| 58.2522 |
| 58.4418 |
| 58.2522 |
| 58.2525 |
| 58.2527 |
| 58.2525 |
| 58.2521 |
| 58.2146 |
| 58.3469 |
| 58.2526 |
| 58.2522 |
| 58.3279 |
| 58.2520 |
| 58.2521 |
| 58.2520 |
| 58.4419 |
| 58.2152 |
| 58.2153 |
| 58.3466 |
| 58.2523 |
| 58.4035 |
| 58.3281 |
| 58.4412 |
| 58.4037 |
| 58.2149 |
| 58.2525 |
| 58.2525 |
| 58.2524 |
| 58.4035 |
| 58.2526 |
| 58.0656 |
| 58.6316 |
| 58.1204 |
| 58.2149 |
| 58.2147 |
| 58.2150 |
| 58.2149 |
| 58.2146 |
| 58.2523 |
| 58.4415 |
| 58.4414 |
| 58.4416 |
| 58.4038 |
| 58.3467 |
| 58.4415 |
| 58.4412 |
| 58.4417 |
| 58.4416 |
| 58.4036 |
| 58.4040 |
| 58.4417 |
| 58.4418 |
| 58.2527 |
| 58.4036 |
| 58.4417 |
| 58.4035 |
| 58.4036 |
| 58.4416 |
| 58.4033 |
| 58.4416 |
| 58.4041 |
| 58.4034 |
| 58.4418 |
| 58.4036 |
| 58.4413 |
| 58.4039 |
| 58.4033 |
| 58.4031 |
| 58.4035 |
| 58.4035 |
| 58.4039 |
| 58.4414 |
| 58.4413 |
| 58.4038 |
| 58.4414 |
| 58.4416 |
| 58.4418 |
| 58.1585 |
| 58.2520 |
| 58.0646 |
| 58.2524 |
| 58.2526 |
| 58.0646 |
| 58.2525 |
| 58.2525 |
| 58.4415 |
| 58.4415 |
| 58.4037 |
| 58.4038 |
| 58.4415 |
| 58.3276 |
| 58.0649 |
| 58.0649 |
| 58.2524 |
| 58.2524 |
| 58.2146 |
| 58.2147 |
| 58.2523 |
| 58.2147 |
| 58.2526 |
| 58.2521 |
| 58.2903 |
| 58.4415 |
| 58.2523 |
| 58.2525 |
| 58.4417 |
| 58.4415 |
| 58.4415 |
| 58.2523 |
| 58.2150 |
| 58.2525 |
| 58.4414 |
| 58.4034 |
| 58.2525 |
| 58.4417 |
| 58.4415 |
| 58.4417 |
| 58.4414 |
| 58.2525 |
| 58.4036 |
| 58.0646 |
| 58.0644 |
| 58.2523 |
| 58.2524 |
| 58.2527 |
| 58.6318 |
| 58.2523 |
| 58.0643 |
| 58.2521 |
| 58.2522 |
| 58.2527 |
| 58.0641 |
| 58.2149 |
| 58.4417 |
| 58.4420 |
| 58.4037 |
| 58.4031 |
| 58.2899 |
| 58.4035 |
| 58.2523 |
| 58.2522 |
| 58.2527 |
| 58.2524 |
| 58.2524 |
| 58.2148 |
| 58.2525 |
| 58.2525 |
| 58.2526 |
| 58.1016 |
| 58.0271 |
| 58.0645 |
| 58.2332 |
| 58.2524 |
| 58.2149 |
| 58.1769 |
| 58.2149 |
| 58.2332 |
| 58.2522 |
| 58.2520 |
| 58.2150 |
| 58.2521 |
| 58.2521 |
| 58.2519 |
| 58.2524 |
| 58.2528 |
| 58.4419 |
| 58.4034 |
| 58.4417 |
| 58.4035 |
| 58.2148 |
| 58.2145 |
| 58.2151 |
| 58.2526 |
| 58.4036 |
| 58.4034 |
| 58.4035 |
| 58.4417 |
| 58.4033 |
| 58.4038 |
| 58.4043 |
| 58.4041 |
| 58.4042 |
| 58.0643 |
| 58.0644 |
| 58.0283 |
| 58.0275 |
| 58.0642 |
| 58.0280 |
| 58.2516 |
| 58.2148 |
| 58.4039 |
| 58.4407 |
| 58.4035 |
| 58.2512 |
| 58.2148 |
| 58.2146 |
| 58.2150 |
| 58.2144 |
| 58.2150 |
| 58.2519 |
| 58.4409 |
| 58.4411 |
| 58.4411 |
| 58.4040 |
| 58.4411 |
| 58.4406 |
| 58.4407 |
| 58.4409 |
| 58.4038 |
| 58.4411 |
| 58.8248 |
| 58.5372 |
| 58.4780 |
| 58.4778 |
| 58.4411 |
| 58.4412 |
| 58.4043 |
| 58.4040 |
| 58.4038 |
| 58.4040 |
| 58.2516 |
| 58.4042 |
| 58.2515 |
| 58.2516 |
| 58.0834 |
| 58.1639 |
| 58.2459 |
| 58.2455 |
| 58.2208 |
| 58.2577 |
| 58.0329 |
| 58.0319 |
| 58.0211 |
| 58.0579 |
| 57.6877 |
| 57.6993 |
| 57.6990 |
| 57.8721 |
| 58.2979 |
| 57.8394 |
| 58.2408 |
| 58.6665 |
| 58.4560 |
| 57.9035 |
| 58.3990 |
| 58.0077 |
| 58.2672 |
| 58.2974 |
| 57.7725 |
| 58.8474 |
| 58.4214 |
| 58.5957 |
| 58.7415 |
| 58.9853 |
| 57.9372 |
| 58.8714 |
| 57.6906 |
| 59.4969 |
| 58.8374 |
| 59.4491 |
| 57.9236 |
| 58.3646 |
| 59.2798 |
| 59.3195 |
| 60.0093 |
| 59.9065 |
| 59.2442 |
| 59.2621 |
| 58.2668 |
| 59.7149 |
| 59.3453 |
| 59.3320 |
| 58.5694 |
| 59.2472 |
| 59.9517 |
| 59.5349 |
| 59.2824 |
| 59.1207 |
| 58.8379 |
| 58.8916 |
| 59.3107 |
| 59.0491 |
| 44.4668 |
| 44.5076 |
| 58.5939 |
| 44.1663 |
| 43.9993 |
| 48.2057 |
| 44.3980 |
| 47.9930 |
| 44.0899 |
| 44.0264 |
| 44.1663 |
| 44.2169 |
| 44.2519 |
| 48.5398 |
| 44.1264 |
| 44.1607 |
| 44.0919 |
| 44.2915 |
| 44.5310 |
| 48.2387 |
| 48.0951 |
| 44.0821 |
| 44.2129 |
| 44.5462 |
| 48.2866 |
| 44.5436 |
| 48.3664 |
| 48.0911 |
| 48.1355 |
| 44.6118 |
| 48.1203 |
| 48.3794 |
| 48.3811 |
| 44.7180 |
| 48.3152 |
| 58.7461 |
| 58.7538 |
| 58.5616 |
| 58.5180 |
| 58.7280 |
| 58.7471 |
| 58.7077 |
| 58.8390 |
| 58.8859 |
| 58.8753 |
| 58.8565 |
| 58.8175 |
| 58.8424 |
| 58.8037 |
| 58.8293 |
| 58.8359 |
| 59.0997 |
| 58.9965 |
| 58.8305 |
| 58.8691 |
| 59.0494 |
| 59.0421 |
| 58.8366 |
| 59.1241 |
| 59.1171 |
| 58.9645 |
| 58.9862 |
| 58.8900 |
| 59.0784 |
| 58.8945 |
| 59.0395 |
| 59.0154 |
| 59.0494 |
| 58.8620 |
| 58.9578 |
| 59.1463 |
| 58.9596 |
| 58.8059 |
| 58.8529 |
| 59.0287 |
| 59.0575 |
| 58.8835 |
| 58.9446 |
| 58.9744 |
| 58.8773 |
| 58.8497 |
| 58.9449 |
| 58.8375 |
| 58.8415 |
| 58.9440 |
| 58.8641 |
| 58.9299 |
| 58.4045 |
| 58.4870 |
| 58.4116 |
| 58.4811 |
| 58.6350 |
| 58.5317 |
| 58.4618 |
| 58.4407 |
| 58.4506 |
| 58.4705 |
| 58.5020 |
| 58.4720 |
| 58.4982 |
| 58.4572 |
| 58.4264 |
| 58.4274 |
| 58.5798 |
| 58.3866 |
| 58.6181 |
| 58.4888 |
| 58.3577 |
| 58.2461 |
| 58.3335 |
| 58.0048 |
| 58.3385 |
| 58.3665 |
| 58.5631 |
| 58.4774 |
| 58.3964 |
| 58.4262 |
| 58.5314 |
| 58.5191 |
| 58.2587 |
| 58.4469 |
| 58.5046 |
| 58.6090 |
| 58.4849 |
| 58.6305 |
| 58.5542 |
| 58.5311 |
| 58.2578 |
| 58.4367 |
| 58.6592 |
| 58.4038 |
| 58.6208 |
| 58.5242 |
| 58.5971 |
| 58.5361 |
| 58.6299 |
| 58.4308 |
| 58.5344 |
| 58.5175 |
| 58.5240 |
| 58.5827 |
| 58.7237 |
| 58.5196 |
| 58.3523 |
| 58.4432 |
| 58.3767 |
| 58.6967 |
| 58.6393 |
| 58.5252 |
| 58.5220 |
| 58.6200 |
| 58.6985 |
| 58.6809 |
| 58.5852 |
| 58.5230 |
| 58.2921 |
| 58.6134 |
| 58.9192 |
| 58.7264 |
| 58.9846 |
| 58.6342 |
| 58.6564 |
| 58.5065 |
| 58.5924 |
| 58.6977 |
| 58.8117 |
| 58.6779 |
| 58.3107 |
| 58.4515 |
| 58.6440 |
| 58.4596 |
| 58.4904 |
| 58.7746 |
| 58.6073 |
| 58.2416 |
| 58.2525 |
| 58.5609 |
| 58.6177 |
| 58.6458 |
| 58.2766 |
| 58.3787 |
| 58.3182 |
| 58.4194 |
| 58.4031 |
| 58.4607 |
| 58.6536 |
| 58.5539 |
| 58.5812 |
| 58.6062 |
| 58.5374 |
| 58.1721 |
| 58.4040 |
| 58.4487 |
| 58.3751 |
| 58.4272 |
| 57.5969 |
| 58.5365 |
| 58.3717 |
| 58.3438 |
| 58.5644 |
| 58.4036 |
| 58.3028 |
| 58.5678 |
| 58.3194 |
| 58.4293 |
| 58.5089 |
| 58.3560 |
| 58.4671 |
| 58.6196 |
| 63.9111 |
| 63.8101 |
| 63.9430 |
| 63.8751 |
| 63.9207 |
| 63.9205 |
| 63.8751 |
| 63.9658 |
| 64.0344 |
| 64.0112 |
| 63.8300 |
| 63.9203 |
| 63.8977 |
| 63.9431 |
| 63.9207 |
| 63.8749 |
| 63.9203 |
| 63.9434 |
| 63.8976 |
| 63.8071 |
| 63.8751 |
| 63.8750 |
| 64.0566 |
| 63.8750 |
| 64.0339 |
| 63.9658 |
| 64.0573 |
| 63.8073 |
| 63.8300 |
| 63.9889 |
| 64.0117 |
| 9.7523 |
| 9.8805 |
| 9.7166 |
| 9.5579 |
| 9.5044 |
| 9.8726 |
| 9.8406 |
| 9.8541 |
| 9.8524 |
| 9.8421 |
| 9.8461 |
| 9.7738 |
| 9.7670 |
| 9.4400 |
| 9.0959 |
| 9.1670 |
| 9.1976 |
| 9.2593 |
| 9.2295 |
| 9.2727 |
| 9.5372 |
| 9.4039 |
| 9.2177 |
| 9.3781 |
| 9.3317 |
| 9.2619 |
| 9.0977 |
| 9.6398 |
| 9.8611 |
| 10.1853 |
| 11.1473 |
| 11.1767 |
| 11.1786 |
| 11.1779 |
| 11.1729 |
| 11.1781 |
| 11.1735 |
| 11.1752 |
| 11.1770 |
| 11.1788 |
| 11.1785 |
| 11.1794 |
| 11.1772 |
| 11.1764 |
| 11.1780 |
| 11.1812 |
| 11.1779 |
| 11.1756 |
| 11.1770 |
| 11.1822 |
| 11.1821 |
| 11.1825 |
| 11.1786 |
| 11.1772 |
| 11.1564 |
| 11.1789 |
| 11.1759 |
| 11.1787 |
| 11.1771 |
| 11.3337 |
| 11.1783 |
| 11.1763 |
| 11.1324 |
| 11.1787 |
| 11.1780 |
| 11.1783 |
| 11.1781 |
| 11.1857 |
| 11.1820 |
| 11.1754 |
| 11.1853 |
| 11.1770 |
| 11.1785 |
| 11.1734 |
| 11.1758 |
| 11.1771 |
| 11.1782 |
| 11.1760 |
| 11.1780 |
| 11.1773 |
| 11.1763 |
| 11.1744 |
| 11.1751 |
| 11.1782 |
| 11.1753 |
| 11.1797 |
| 11.1830 |
| 11.1784 |
| 11.1802 |
| 11.1775 |
| 11.1757 |
| 11.1771 |
| 11.1771 |
| 11.1780 |
| 11.1779 |
| 11.1784 |
| 11.1781 |
| 11.1737 |
| 11.1768 |
| 11.1795 |
| 11.1725 |
| 11.1815 |
| 11.1832 |
| 11.1850 |
| 11.1852 |
| 11.2037 |
| 11.2057 |
| 11.2008 |
| 11.2004 |
| 11.2050 |
| 11.1317 |
| 11.1293 |
| 11.1301 |
| 11.1261 |
| 11.1298 |
| 11.1265 |
| 11.1251 |
| 11.1293 |
| 11.1298 |
| 11.1285 |
| 11.1363 |
| 11.1292 |
| 11.1327 |
| 11.1225 |
| 11.1309 |
| 11.1304 |
| 11.1309 |
| 11.1272 |
| 11.1284 |
| 11.1232 |
| 11.1283 |
| 11.1272 |
| 11.1289 |
| 11.1288 |
| 11.1289 |
| 11.1332 |
| 11.1279 |
| 11.1294 |
| 11.1389 |
| 11.1327 |
| 11.1289 |
| 11.1215 |
| 11.1294 |
| 11.1217 |
| 11.1358 |
| 11.1370 |
| 11.1262 |
| 11.1325 |
| 11.1230 |
| 11.1297 |
| 11.1262 |
| 11.1367 |
| 11.1216 |
| 11.1267 |
| 11.1356 |
| 11.1164 |
| 11.1280 |
| 11.1250 |
| 11.1317 |
| 11.1323 |
| 11.1326 |
| 11.1308 |
| 11.1142 |
| 11.1281 |
| 11.1364 |
| 11.1397 |
| 11.1347 |
| 11.1170 |
| 11.1393 |
| 11.1266 |
| 11.1298 |
| 11.1294 |
| 11.1272 |
| 11.1289 |
| 11.1311 |
| 11.1276 |
| 11.1322 |
| 11.1264 |
| 11.1311 |
| 11.1359 |
| 11.1325 |
| 11.1349 |
| 11.1274 |
| 11.1324 |
| 11.1308 |
| 11.1334 |
| 11.1356 |
| 11.1377 |
| 11.1360 |
| 11.1326 |
| 11.1353 |
| 11.1319 |
| 11.1300 |
| 11.1328 |
| 11.1311 |
| 11.1304 |
| 11.1331 |
| 11.1318 |
| 11.1311 |
| 11.1358 |
| 11.1314 |
| 11.1302 |
| 11.1312 |
| 11.1331 |
| 11.1339 |
| 11.1322 |
| 11.1329 |
| 11.1318 |
| 11.1324 |
| 11.1355 |
| 11.1358 |
| 11.1352 |
| 11.1354 |
| 11.1334 |
| 11.1325 |
| 11.1333 |
| 11.1274 |
| 11.1698 |
| 11.1313 |
| 11.1306 |
| 11.1287 |
| 11.0434 |
| 11.1249 |
| 11.1316 |
| 11.1251 |
| 11.1296 |
| 11.1277 |
| 11.1274 |
| 11.1275 |
| 11.1286 |
| 11.1266 |
| 11.1242 |
| 13.2804 |
| 13.2825 |
| 13.2806 |
| 13.2854 |
| 13.2808 |
| 13.2753 |
| 13.2797 |
| 13.2808 |
| 13.2807 |
| 13.2801 |
| 13.2843 |
| 13.2785 |
| 13.2692 |
| 13.2779 |
| 13.2806 |
| 13.2746 |
| 13.2757 |
| 13.2547 |
| 13.2812 |
| 13.2775 |
| 13.2811 |
| 13.2745 |
| 13.2776 |
| 13.2756 |
| 13.2819 |
| 13.2822 |
| 13.2803 |
| 13.2799 |
| 13.2828 |
| 13.2812 |
| 13.2798 |
| 13.2789 |
| 13.2814 |
| 13.2891 |
| 13.2910 |
| 13.2781 |
| 13.2822 |
| 13.2844 |
| 13.2802 |
| 13.2821 |
| 13.2767 |
| 13.2831 |
| 13.2789 |
| 13.2894 |
| 13.2895 |
| 13.2914 |
| 13.2803 |
| 13.2777 |
| 13.2919 |
| 13.2819 |
| 13.2816 |
| 13.2808 |
| 13.2813 |
| 13.2855 |
| 13.2897 |
| 13.2805 |
| 13.2811 |
| 13.2799 |
| 13.2919 |
| 13.2931 |
| 13.2810 |
| 13.2810 |
| 13.2824 |
| 13.2813 |
| 13.2945 |
| 13.2802 |
| 13.2843 |
| 11.9523 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1721 |
| 0.1720 |
| 0.1719 |
| 0.1720 |
| 0.1743 |
| 0.1720 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1719 |
| 0.1721 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1718 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1718 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1720 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1718 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1719 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1790 |
| 0.1791 |
| 0.1792 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1791 |
| 0.1790 |
| 0.1791 |
| 0.1791 |
| 0.1870 |
| 0.1870 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1857 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1869 |
| 0.1878 |
| 0.1869 |