Historyczny rupia malediwska / rupia maurytyjska

Historia stawek dziennych MVR /MUR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 3.2065 rupia maurytyjska

minimum na

1 rupia malediwska = 1.9464 rupia maurytyjska

Cena Historia MUR / MVR

Date MVR/MUR
3.0485
3.0563
3.0466
3.0556
3.0925
3.0479
3.1003
3.0747
3.0701
3.0694
3.0325
3.0256
3.0213
3.0039
3.0136
3.0421
3.0349
3.0142
3.0233
3.0993
3.0252
2.9890
2.9815
2.9741
2.9547
2.9463
2.9935
3.0207
3.0091
2.9806
2.9864
2.9838
2.9948
2.9955
3.0058
2.9721
2.9770
2.9828
2.9713
2.9431
2.9588
2.9615
2.9804
2.9752
2.9732
2.9883
2.9740
2.9643
2.9513
2.9468
3.0032
2.9468
2.9669
2.9487
2.9208
2.9266
2.9705
2.9455
2.9698
2.9573
2.9373
2.9897
2.9608
2.9413
2.9383
2.8919
2.8327
2.9188
2.9630
2.9591
2.9253
2.9318
3.0325
3.0130
3.0052
3.0509
3.0714
3.0065
3.0399
3.0564
3.0628
3.0513
3.0422
3.0334
3.0260
3.0162
3.0239
3.0440
3.0265
2.9760
3.0117
2.9883
3.0111
3.0345
2.9893
2.9766
2.9915
2.9994
3.0260
3.0020
3.0046
3.0130
3.0228
3.0326
3.0358
3.0260
3.0246
3.0344
3.0519
3.0592
3.0261
3.0054
2.9825
2.9735
2.9838
2.9968
2.9985
3.0100
3.0915
2.9871
3.0155
3.0039
2.9841
2.9724
2.9779
2.9676
2.9630
2.9554
2.9422
2.9789
2.8792
2.9514
2.9171
2.8766
2.8616
2.8961
2.8692
2.8796
2.8756
2.8544
2.8992
2.8674
2.8934
2.8809
2.8905
2.8704
2.8969
2.8901
2.9115
2.9198
3.0274
2.9650
2.9556
2.9511
2.9415
3.0161
2.9967
2.9382
2.9594
2.9565
2.9706
2.9658
2.9622
2.9688
2.9767
2.9639
2.9768
2.9544
2.9290
2.9394
2.9329
3.0677
3.0197
3.0113
2.9981
2.9889
2.9534
2.8940
2.8855
2.8370
2.8377
2.8572
2.8734
2.8505
2.8437
2.8574
2.8609
2.8440
2.8491
2.9034
2.8500
2.8742
2.8843
2.9709
2.8841
2.9191
2.9221
2.9014
2.9143
2.8793
3.0228
2.9619
2.9659
2.8931
2.9567
2.9777
2.8883
2.9797
2.9285
2.9185
2.8711
2.7949
2.8230
2.8134
2.8028
2.7668
2.7634
2.7764
2.8654
2.8736
2.7994
2.8201
2.8317
2.8091
2.8365
2.8285
2.8285
2.8382
2.8396
2.8214
2.8524
2.8278
2.8344
2.7812
2.8630
2.8155
2.7961
2.8026
2.7867
2.7764
2.7742
2.7747
2.7573
2.7443
2.7479
2.7346
2.7411
2.7631
2.7532
2.7458
2.7490
2.7520
2.7705
2.7774
2.7541
2.7987
2.7586
2.6519
2.6374
2.6309
2.6732
2.6378
2.6149
2.5994
2.6350
2.6090
2.6100
2.6100
2.6132
2.6100
2.6035
2.6053
2.5940
2.5844
2.5779
2.5795
2.5770
2.5708
2.5617
2.5651
2.5487
2.5568
2.5600
2.5551
2.5715
2.5730
2.5859
2.5908
2.6087
2.5964
2.6039
2.5866
2.5912
2.5821
2.5860
2.6007
2.5795
2.5812
2.5825
2.5795
2.5762
2.5718
2.5795
2.5763
2.5786
2.6013
2.5938
2.5779
2.5935
2.6137
2.5690
2.5955
2.5965
2.5858
2.5821
2.5841
2.5888
2.5929
2.5942
2.5542
2.5792
2.5374
2.5454
2.4921
2.3867
2.4062
2.4275
2.4272
2.4031
2.3801
2.3883
2.3642
2.3592
2.3605
2.3614
2.3799
2.3656
2.3786
2.3798
2.3766
2.3767
2.3627
2.3432
2.3527
2.3538
2.3623
2.3431
2.3539
2.3601
2.3568
2.3474
2.3461
2.3394
2.3256
2.3161
2.3303
2.3267
2.3236
2.3355
2.3330
2.3069
2.2971
2.3283
2.3010
2.3067
2.2965
2.2952
2.2629
2.2744
2.2877
2.2536
2.2552
2.2540
2.2589
2.2457
2.2405
2.2642
2.2102
2.2039
2.2237
2.2298
2.2111
2.2179
2.2015
2.2065
2.2069
2.2186
2.2221
2.2318
2.2096
2.2102
2.2427
2.2414
2.2440
2.2428
2.2299
2.2367
2.2312
2.2433
2.2388
2.2188
2.2355
2.2219
2.2283
2.2206
2.2490
2.2648
2.2439
2.2342
2.2273
2.2257
2.2323
2.2552
2.2558
2.2692
2.1869
2.2003
2.2277
2.2245
2.2222
2.2240
2.2069
2.1897
2.1852
2.1830
2.1544
2.1198
2.1573
2.1474
2.1379
2.1115
2.1053
2.1295
2.0941
2.1052
2.1330
2.1350
2.1720
2.1774
2.2004
2.1943
2.2034
2.1886
2.1963
2.2050
2.2333
2.2256
2.2240
2.2013
2.1967
2.2074
2.2031
2.1643
2.1633
2.1478
2.1358
2.1263
2.1576
2.1471
2.1458
2.1588
2.1857
2.2214
2.2219
2.2253
2.2438
2.2409
2.2246
2.2242
2.2273
2.2397
2.3021
2.2451
2.2740
2.3027
2.3214
2.2872
2.3027
2.2855
2.3134
2.3203
2.3052
2.3390
2.3231
2.3304
2.3328
2.3466
2.3545
2.3661
2.3465
2.3871
2.3720
2.3910
2.3598
2.3929
2.3992
2.3771
2.4021
2.3886
2.3833
2.3739
2.3328
2.3692
2.3584
2.3567
2.3264
2.3412
2.3739
2.3612
2.3359
2.2670
2.3255
2.3407
2.3677
2.3220
2.4557
2.4659
2.3190
2.4552
2.4345
2.4202
2.4479
2.3970
2.4252
2.4174
2.4154
2.4223
2.4148
2.4102
2.4300
2.4376
2.4445
2.4594
2.4747
2.4515
2.4256
2.4556
2.4647
2.4950
2.4546
2.4861
2.4630
2.4399
2.4443
2.4951
2.4606
2.4759
2.4567
2.4914
2.4551
2.3577
2.3433
2.3267
2.3028
2.3138
2.3245
2.3214
2.3158
2.3039
2.3185
2.2992
2.3057
2.3175
2.3268
2.3142
2.3187
2.3366
2.3239
2.3072
2.3034
2.2994
2.3135
2.2964
2.3245
2.3089
2.2789
2.3139
2.2577
2.3536
2.3604
2.3836
2.3712
2.3939
2.4009
2.3733
2.2936
2.2092
2.1767
2.1716
2.1676
2.1439
2.1489
2.1242
2.0996
2.0871
2.0673
2.0639
2.0689
2.0725
2.0724
2.0779
2.0712
2.0504
2.0490
2.0447
2.0439
2.0492
2.0534
2.0391
2.0340
2.0503
2.0349
2.0185
2.0005
1.9945
1.9878
1.9830
1.9784
1.9764
1.9653
1.9721
1.9726
1.9729
1.9639
1.9623
1.9528
1.9607
1.9639
1.9592
1.9574
1.9533
1.9604
1.9601
1.9606
1.9502
1.9546
1.9556
1.9596
1.9612
1.9663
1.9722
1.9714
1.9583
1.9589
1.9851
1.9587
1.9705
1.9717
1.9715
1.9598
1.9728
1.9786
1.9905
1.9908
1.9919
1.9702
1.9627
1.9797
1.9818
1.9676
1.9807
1.9987
2.0171
2.0180
2.0094
2.0062
2.0150
2.0170
2.0147
2.0090
2.0163
2.0302
2.0446
2.0296
2.0330
2.0105
2.0257
2.0259
2.0309
2.0395
2.0390
2.0188
2.0107
2.0199
2.0235
2.0243
2.0297
2.0159
2.0269
2.0015
2.0021
2.0015
2.0060
1.9930
1.9765
1.9847
1.9858
1.9868
1.9966
1.9908
2.0006
1.9975
2.0138
2.0141
2.0067
2.0138
2.0172
2.0064
2.0292
2.0265
1.9793
2.0019
1.9915
1.9709
1.9710
1.9882
1.9875
1.9734
1.9934
2.0013
1.9877
2.0171
2.0170
2.0443
2.2019
2.2102
2.1745
2.1795
2.1317
2.1123
2.0956
2.0772
2.1060
2.0485
2.0566
2.0592
2.0522
2.0465
2.0628
2.0688
2.0666
2.0778
2.0392
2.0279
2.0468
2.0596
2.0677
2.0830
2.0683
2.1038
2.1067
2.0735
2.0654
2.0638
2.0829
2.0606
2.0600
2.0501
2.0385
2.0349
2.0498
2.0343
2.0529
2.0665
2.0646
2.0860
2.0497
2.0165
1.9772
1.9859
1.9876
1.9796
1.9964
1.9853
1.9701
2.0196
1.9773
2.0176
2.0103
2.0353
1.9861
1.9610
2.0000
2.0040
2.0072
2.1232
2.1248
2.1544
2.1638
2.1593
2.2036
2.2181
2.2331
2.2641
2.2558
2.2967
2.3031
2.3009
2.2946
2.2907
2.3170
2.3574
2.3999
2.4061
2.3715
2.3725
2.3991
2.3868
2.3637
2.3490
2.3671
2.3019
2.3164
2.3319
2.3067
2.3516
2.3160
2.3517
2.4122
2.4199
2.4024
2.4162
2.3817
2.3598
2.3138
2.3450
2.3707
2.4081
2.4116
2.4742
2.4940
2.5410
2.5291
2.5954
2.6176
2.6091
2.5306
2.4784
2.4180
2.3902
2.3908
2.3782
2.3889
2.3823
2.3674
2.3765
2.3516
2.3751
2.4055
2.3965
2.3715
2.2949
2.3428
2.2889
2.2974
2.3078
2.3751
2.3130
2.2272
2.2570
2.2702
2.3310
2.3320
2.3417
2.3424
2.3579
2.3789
2.3810
2.3730
2.3814
2.3861
2.3730
2.4512
2.4833
2.4804
2.4857
2.4414
2.4560
2.4541
2.4631
2.5216
2.4944
2.4700
2.5392
2.5305
2.5234
2.4744
2.5061
2.5839
2.5566
2.6296
2.6303
2.6167
2.6226
2.6078
2.5938
2.5895
2.6848
2.6948
2.6870
2.6545
2.5904
2.5925
2.5977
2.5727
2.5252
2.5072
2.4350
2.4807
2.5170
2.5396
2.5234
2.5007
2.5229
2.5262
2.5067
2.5200
2.4847
2.3746
2.3210
2.2734
2.1690
2.2805
2.3130
2.2823
2.2032
2.1962
2.1950
2.1367
2.0840
2.0780
2.0727
2.0885
2.1186
2.1242
2.1176
2.1299
2.1444
2.1488
2.1724
2.0765
2.0831
2.0079
2.0185
2.0182
2.0227
1.9958
2.0243
2.0476
2.0589
2.1010
2.1354
2.1588
2.2175
2.2218
2.2323
2.2584
2.2465
2.2020
2.2100
2.1973
2.2428
2.2505
2.2762
2.3215
2.3293
2.3371
2.3429
2.3525
2.3621
2.3635
2.3617
2.3275
2.3836
2.4019
2.4100
2.4009
2.4484
2.3694
2.3476
2.3785
2.4137
2.4022
2.4158
2.4211
2.4446
2.4681
2.4657
2.4651
2.4646
2.4418
2.4301
2.4162
2.4007
2.4126
2.4888
2.4647
2.5114
2.5095
2.5233
2.5385
2.5400
2.5379
2.5479
2.5549
2.5608
2.6051
2.6053
2.6046
2.6046
2.6049
2.6059
2.5976
2.5899
2.5985
2.5824
2.5810
2.5817
2.5829
2.5681
2.5697
2.5719
2.5709
2.5715
2.5716
2.5689
2.5699
2.5766
2.5786
2.5291
2.5602
2.5328
2.5212
2.4366
2.4346
2.4308
2.4207
2.4184
2.4190
2.4172
2.4183
2.4188