ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /MUR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 3.2065 รูปีมอริเชียส
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 1.9464 รูปีมอริเชียส
Date | MVR/MUR |
---|---|
2.9985 | |
3.0100 | |
3.0915 | |
2.9871 | |
3.0155 | |
3.0039 | |
2.9841 | |
2.9724 | |
2.9779 | |
2.9676 | |
2.9630 | |
2.9554 | |
2.9422 | |
2.9789 | |
2.8792 | |
2.9514 | |
2.9171 | |
2.8766 | |
2.8616 | |
2.8961 | |
2.8692 | |
2.8796 | |
2.8756 | |
2.8544 | |
2.8992 | |
2.8674 | |
2.8934 | |
2.8809 | |
2.8905 | |
2.8704 | |
2.8969 | |
2.8901 | |
2.9115 | |
2.9198 | |
3.0274 | |
2.9650 | |
2.9556 | |
2.9511 | |
2.9415 | |
3.0161 | |
2.9967 | |
2.9382 | |
2.9594 | |
2.9565 | |
2.9706 | |
2.9658 | |
2.9622 | |
2.9688 | |
2.9767 | |
2.9639 | |
2.9768 | |
2.9544 | |
2.9290 | |
2.9394 | |
2.9329 | |
3.0677 | |
3.0197 | |
3.0113 | |
2.9981 | |
2.9889 | |
2.9534 | |
2.8940 | |
2.8855 | |
2.8370 | |
2.8377 | |
2.8572 | |
2.8734 | |
2.8505 | |
2.8437 | |
2.8574 | |
2.8609 | |
2.8440 | |
2.8491 | |
2.9034 | |
2.8500 | |
2.8742 | |
2.8843 | |
2.9709 | |
2.8841 | |
2.9191 | |
2.9221 | |
2.9014 | |
2.9143 | |
2.8793 | |
3.0228 | |
2.9619 | |
2.9659 | |
2.8931 | |
2.9567 | |
2.9777 | |
2.8883 | |
2.9797 | |
2.9285 | |
2.9185 | |
2.8711 | |
2.7949 | |
2.8230 | |
2.8134 | |
2.8028 | |
2.7668 | |
2.7634 | |
2.7764 | |
2.8654 | |
2.8736 | |
2.7994 | |
2.8201 | |
2.8317 | |
2.8091 | |
2.8365 | |
2.8285 | |
2.8285 | |
2.8382 | |
2.8396 | |
2.8214 | |
2.8524 | |
2.8278 | |
2.8344 | |
2.7812 | |
2.8630 | |
2.8155 | |
2.7961 | |
2.8026 | |
2.7867 | |
2.7764 | |
2.7742 | |
2.7747 | |
2.7573 | |
2.7443 | |
2.7479 | |
2.7346 | |
2.7411 | |
2.7631 | |
2.7532 | |
2.7458 | |
2.7490 | |
2.7520 | |
2.7705 | |
2.7774 | |
2.7541 | |
2.7987 | |
2.7586 | |
2.6519 | |
2.6374 | |
2.6309 | |
2.6732 | |
2.6378 | |
2.6149 | |
2.5994 | |
2.6350 | |
2.6090 | |
2.6100 | |
2.6100 | |
2.6132 | |
2.6100 | |
2.6035 | |
2.6053 | |
2.5940 | |
2.5844 | |
2.5779 | |
2.5795 | |
2.5770 | |
2.5708 | |
2.5617 | |
2.5651 | |
2.5487 | |
2.5568 | |
2.5600 | |
2.5551 | |
2.5715 | |
2.5730 | |
2.5859 | |
2.5908 | |
2.6087 | |
2.5964 | |
2.6039 | |
2.5866 | |
2.5912 | |
2.5821 | |
2.5860 | |
2.6007 | |
2.5795 | |
2.5812 | |
2.5825 | |
2.5795 | |
2.5762 | |
2.5718 | |
2.5795 | |
2.5763 | |
2.5786 | |
2.6013 | |
2.5938 | |
2.5779 | |
2.5935 | |
2.6137 | |
2.5690 | |
2.5955 | |
2.5965 | |
2.5858 | |
2.5821 | |
2.5841 | |
2.5888 | |
2.5929 | |
2.5942 | |
2.5542 | |
2.5792 | |
2.5374 | |
2.5454 | |
2.4921 | |
2.3867 | |
2.4062 | |
2.4275 | |
2.4272 | |
2.4031 | |
2.3801 | |
2.3883 | |
2.3642 | |
2.3592 | |
2.3605 | |
2.3614 | |
2.3799 | |
2.3656 | |
2.3786 | |
2.3798 | |
2.3766 | |
2.3767 | |
2.3627 | |
2.3432 | |
2.3527 | |
2.3538 | |
2.3623 | |
2.3431 | |
2.3539 | |
2.3601 | |
2.3568 | |
2.3474 | |
2.3461 | |
2.3394 | |
2.3256 | |
2.3161 | |
2.3303 | |
2.3267 | |
2.3236 | |
2.3355 | |
2.3330 | |
2.3069 | |
2.2971 | |
2.3283 | |
2.3010 | |
2.3067 | |
2.2965 | |
2.2952 | |
2.2629 | |
2.2744 | |
2.2877 | |
2.2536 | |
2.2552 | |
2.2540 | |
2.2589 | |
2.2457 | |
2.2405 | |
2.2642 | |
2.2102 | |
2.2039 | |
2.2237 | |
2.2298 | |
2.2111 | |
2.2179 | |
2.2015 | |
2.2065 | |
2.2069 | |
2.2186 | |
2.2221 | |
2.2318 | |
2.2096 | |
2.2102 | |
2.2427 | |
2.2414 | |
2.2440 | |
2.2428 | |
2.2299 | |
2.2367 | |
2.2312 | |
2.2433 | |
2.2388 | |
2.2188 | |
2.2355 | |
2.2219 | |
2.2283 | |
2.2206 | |
2.2490 | |
2.2648 | |
2.2439 | |
2.2342 | |
2.2273 | |
2.2257 | |
2.2323 | |
2.2552 | |
2.2558 | |
2.2692 | |
2.1869 | |
2.2003 | |
2.2277 | |
2.2245 | |
2.2222 | |
2.2240 | |
2.2069 | |
2.1897 | |
2.1852 | |
2.1830 | |
2.1544 | |
2.1198 | |
2.1573 | |
2.1474 | |
2.1379 | |
2.1115 | |
2.1053 | |
2.1295 | |
2.0941 | |
2.1052 | |
2.1330 | |
2.1350 | |
2.1720 | |
2.1774 | |
2.2004 | |
2.1943 | |
2.2034 | |
2.1886 | |
2.1963 | |
2.2050 | |
2.2333 | |
2.2256 | |
2.2240 | |
2.2013 | |
2.1967 | |
2.2074 | |
2.2031 | |
2.1643 | |
2.1633 | |
2.1478 | |
2.1358 | |
2.1263 | |
2.1576 | |
2.1471 | |
2.1458 | |
2.1588 | |
2.1857 | |
2.2214 | |
2.2219 | |
2.2253 | |
2.2438 | |
2.2409 | |
2.2246 | |
2.2242 | |
2.2273 | |
2.2397 | |
2.3021 | |
2.2451 | |
2.2740 | |
2.3027 | |
2.3214 | |
2.2872 | |
2.3027 | |
2.2855 | |
2.3134 | |
2.3203 | |
2.3052 | |
2.3390 | |
2.3231 | |
2.3304 | |
2.3328 | |
2.3466 | |
2.3545 | |
2.3661 | |
2.3465 | |
2.3871 | |
2.3720 | |
2.3910 | |
2.3598 | |
2.3929 | |
2.3992 | |
2.3771 | |
2.4021 | |
2.3886 | |
2.3833 | |
2.3739 | |
2.3328 | |
2.3692 | |
2.3584 | |
2.3567 | |
2.3264 | |
2.3412 | |
2.3739 | |
2.3612 | |
2.3359 | |
2.2670 | |
2.3255 | |
2.3407 | |
2.3677 | |
2.3220 | |
2.4557 | |
2.4659 | |
2.3190 | |
2.4552 | |
2.4345 | |
2.4202 | |
2.4479 | |
2.3970 | |
2.4252 | |
2.4174 | |
2.4154 | |
2.4223 | |
2.4148 | |
2.4102 | |
2.4300 | |
2.4376 | |
2.4445 | |
2.4594 | |
2.4747 | |
2.4515 | |
2.4256 | |
2.4556 | |
2.4647 | |
2.4950 | |
2.4546 | |
2.4861 | |
2.4630 | |
2.4399 | |
2.4443 | |
2.4951 | |
2.4606 | |
2.4759 | |
2.4567 | |
2.4914 | |
2.4551 | |
2.3577 | |
2.3433 | |
2.3267 | |
2.3028 | |
2.3138 | |
2.3245 | |
2.3214 | |
2.3158 | |
2.3039 | |
2.3185 | |
2.2992 | |
2.3057 | |
2.3175 | |
2.3268 | |
2.3142 | |
2.3187 | |
2.3366 | |
2.3239 | |
2.3072 | |
2.3034 | |
2.2994 | |
2.3135 | |
2.2964 | |
2.3245 | |
2.3089 | |
2.2789 | |
2.3139 | |
2.2577 | |
2.3536 | |
2.3604 | |
2.3836 | |
2.3712 | |
2.3939 | |
2.4009 | |
2.3733 | |
2.2936 | |
2.2092 | |
2.1767 | |
2.1716 | |
2.1676 | |
2.1439 | |
2.1489 | |
2.1242 | |
2.0996 | |
2.0871 | |
2.0673 | |
2.0639 | |
2.0689 | |
2.0725 | |
2.0724 | |
2.0779 | |
2.0712 | |
2.0504 | |
2.0490 | |
2.0447 | |
2.0439 | |
2.0492 | |
2.0534 | |
2.0391 | |
2.0340 | |
2.0503 | |
2.0349 | |
2.0185 | |
2.0005 | |
1.9945 | |
1.9878 | |
1.9830 | |
1.9784 | |
1.9764 | |
1.9653 | |
1.9721 | |
1.9726 | |
1.9729 | |
1.9639 | |
1.9623 | |
1.9528 | |
1.9607 | |
1.9639 | |
1.9592 | |
1.9574 | |
1.9533 | |
1.9604 | |
1.9601 | |
1.9606 | |
1.9502 | |
1.9546 | |
1.9556 | |
1.9596 | |
1.9612 | |
1.9663 | |
1.9722 | |
1.9714 | |
1.9583 | |
1.9589 | |
1.9851 | |
1.9587 | |
1.9705 | |
1.9717 | |
1.9715 | |
1.9598 | |
1.9728 | |
1.9786 | |
1.9905 | |
1.9908 | |
1.9919 | |
1.9702 | |
1.9627 | |
1.9797 | |
1.9818 | |
1.9676 | |
1.9807 | |
1.9987 | |
2.0171 | |
2.0180 | |
2.0094 | |
2.0062 | |
2.0150 | |
2.0170 | |
2.0147 | |
2.0090 | |
2.0163 | |
2.0302 | |
2.0446 | |
2.0296 | |
2.0330 | |
2.0105 | |
2.0257 | |
2.0259 | |
2.0309 | |
2.0395 | |
2.0390 | |
2.0188 | |
2.0107 | |
2.0199 | |
2.0235 | |
2.0243 | |
2.0297 | |
2.0159 | |
2.0269 | |
2.0015 | |
2.0021 | |
2.0015 | |
2.0060 | |
1.9930 | |
1.9765 | |
1.9847 | |
1.9858 | |
1.9868 | |
1.9966 | |
1.9908 | |
2.0006 | |
1.9975 | |
2.0138 | |
2.0141 | |
2.0067 | |
2.0138 | |
2.0172 | |
2.0064 | |
2.0292 | |
2.0265 | |
1.9793 | |
2.0019 | |
1.9915 | |
1.9709 | |
1.9710 | |
1.9882 | |
1.9875 | |
1.9734 | |
1.9934 | |
2.0013 | |
1.9877 | |
2.0171 | |
2.0170 | |
2.0443 | |
2.2019 | |
2.2102 | |
2.1745 | |
2.1795 | |
2.1317 | |
2.1123 | |
2.0956 | |
2.0772 | |
2.1060 | |
2.0485 | |
2.0566 | |
2.0592 | |
2.0522 | |
2.0465 | |
2.0628 | |
2.0688 | |
2.0666 | |
2.0778 | |
2.0392 | |
2.0279 | |
2.0468 | |
2.0596 | |
2.0677 | |
2.0830 | |
2.0683 | |
2.1038 | |
2.1067 | |
2.0735 | |
2.0654 | |
2.0638 | |
2.0829 | |
2.0606 | |
2.0600 | |
2.0501 | |
2.0385 | |
2.0349 | |
2.0498 | |
2.0343 | |
2.0529 | |
2.0665 | |
2.0646 | |
2.0860 | |
2.0497 | |
2.0165 | |
1.9772 | |
1.9859 | |
1.9876 | |
1.9796 | |
1.9964 | |
1.9853 | |
1.9701 | |
2.0196 | |
1.9773 | |
2.0176 | |
2.0103 | |
2.0353 | |
1.9861 | |
1.9610 | |
2.0000 | |
2.0040 | |
2.0072 | |
2.1232 | |
2.1248 | |
2.1544 | |
2.1638 | |
2.1593 | |
2.2036 | |
2.2181 | |
2.2331 | |
2.2641 | |
2.2558 | |
2.2967 | |
2.3031 | |
2.3009 | |
2.2946 | |
2.2907 | |
2.3170 | |
2.3574 | |
2.3999 | |
2.4061 | |
2.3715 | |
2.3725 | |
2.3991 | |
2.3868 | |
2.3637 | |
2.3490 | |
2.3671 | |
2.3019 | |
2.3164 | |
2.3319 | |
2.3067 | |
2.3516 | |
2.3160 | |
2.3517 | |
2.4122 | |
2.4199 | |
2.4024 | |
2.4162 | |
2.3817 | |
2.3598 | |
2.3138 | |
2.3450 | |
2.3707 | |
2.4081 | |
2.4116 | |
2.4742 | |
2.4940 | |
2.5410 | |
2.5291 | |
2.5954 | |
2.6176 | |
2.6091 | |
2.5306 | |
2.4784 | |
2.4180 | |
2.3902 | |
2.3908 | |
2.3782 | |
2.3889 | |
2.3823 | |
2.3674 | |
2.3765 | |
2.3516 | |
2.3751 | |
2.4055 | |
2.3965 | |
2.3715 | |
2.2949 | |
2.3428 | |
2.2889 | |
2.2974 | |
2.3078 | |
2.3751 | |
2.3130 | |
2.2272 | |
2.2570 | |
2.2702 | |
2.3310 | |
2.3320 | |
2.3417 | |
2.3424 | |
2.3579 | |
2.3789 | |
2.3810 | |
2.3730 | |
2.3814 | |
2.3861 | |
2.3730 | |
2.4512 | |
2.4833 | |
2.4804 | |
2.4857 | |
2.4414 | |
2.4560 | |
2.4541 | |
2.4631 | |
2.5216 | |
2.4944 | |
2.4700 | |
2.5392 | |
2.5305 | |
2.5234 | |
2.4744 | |
2.5061 | |
2.5839 | |
2.5566 | |
2.6296 | |
2.6303 | |
2.6167 | |
2.6226 | |
2.6078 | |
2.5938 | |
2.5895 | |
2.6848 | |
2.6948 | |
2.6870 | |
2.6545 | |
2.5904 | |
2.5925 | |
2.5977 | |
2.5727 | |
2.5252 | |
2.5072 | |
2.4350 | |
2.4807 | |
2.5170 | |
2.5396 | |
2.5234 | |
2.5007 | |
2.5229 | |
2.5262 | |
2.5067 | |
2.5200 | |
2.4847 | |
2.3746 | |
2.3210 | |
2.2734 | |
2.1690 | |
2.2805 | |
2.3130 | |
2.2823 | |
2.2032 | |
2.1962 | |
2.1950 | |
2.1367 | |
2.0840 | |
2.0780 | |
2.0727 | |
2.0885 | |
2.1186 | |
2.1242 | |
2.1176 | |
2.1299 | |
2.1444 | |
2.1488 | |
2.1724 | |
2.0765 | |
2.0831 | |
2.0079 | |
2.0185 | |
2.0182 | |
2.0227 | |
1.9958 | |
2.0243 | |
2.0476 | |
2.0589 | |
2.1010 | |
2.1354 | |
2.1588 | |
2.2175 | |
2.2218 | |
2.2323 | |
2.2584 | |
2.2465 | |
2.2020 | |
2.2100 | |
2.1973 | |
2.2428 | |
2.2505 | |
2.2762 | |
2.3215 | |
2.3293 | |
2.3371 | |
2.3429 | |
2.3525 | |
2.3621 | |
2.3635 | |
2.3617 | |
2.3275 | |
2.3836 | |
2.4019 | |
2.4100 | |
2.4009 | |
2.4484 | |
2.3694 | |
2.3476 | |
2.3785 | |
2.4137 | |
2.4022 | |
2.4158 | |
2.4211 | |
2.4446 | |
2.4681 | |
2.4657 | |
2.4651 | |
2.4646 | |
2.4418 | |
2.4301 | |
2.4162 | |
2.4007 | |
2.4126 | |
2.4888 | |
2.4647 | |
2.5114 | |
2.5095 | |
2.5233 | |
2.5385 | |
2.5400 | |
2.5379 | |
2.5479 | |
2.5549 | |
2.5608 | |
2.6051 | |
2.6053 | |
2.6046 | |
2.6046 | |
2.6049 | |
2.6059 | |
2.5976 | |
2.5899 | |
2.5985 | |
2.5824 | |
2.5810 | |
2.5817 | |
2.5829 | |
2.5681 | |
2.5697 | |
2.5719 | |
2.5709 | |
2.5715 | |
2.5716 | |
2.5689 | |
2.5699 | |
2.5766 | |
2.5786 | |
2.5291 | |
2.5602 | |
2.5328 | |
2.5212 | |
2.4366 | |
2.4346 | |
2.4308 | |
2.4207 | |
2.4184 | |
2.4190 | |
2.4172 | |
2.4183 | |
2.4188 | |
2.4042 | |
2.4179 | |
2.4134 | |
2.4187 | |
2.4016 | |
2.4109 | |
2.4179 | |
2.4178 | |
2.4254 | |
2.4034 | |
2.4019 | |
2.3979 | |
2.3981 | |
2.3976 | |
2.3993 | |
2.3983 | |
2.3989 | |
2.3986 | |
2.4004 | |
2.4058 | |
2.3888 | |
2.4009 | |
2.3886 | |
2.3912 | |
2.3985 | |
2.3876 | |
2.3983 | |
2.3943 | |
2.3802 | |
2.3804 | |
2.3743 | |
2.3714 | |
2.3715 | |
2.3673 | |
2.3660 | |
2.3659 | |
2.2873 | |
2.3143 | |
2.3075 | |
2.3094 | |
2.3041 | |
2.3027 | |
2.3037 | |
2.3000 | |
2.3000 | |
2.3000 | |
2.2833 | |
2.2795 | |
2.2790 | |
2.2787 | |
2.2772 | |
2.2742 | |
2.2697 | |
2.2687 | |
2.2613 | |
2.2700 | |
2.2606 | |
2.2614 | |
2.2581 | |
2.2564 | |
2.2534 | |
2.2533 | |
2.2507 | |
2.2426 | |
2.2414 | |
2.2429 | |
2.2423 | |
2.3394 | |
2.3263 | |
2.3260 | |
2.3278 | |
2.3234 | |
2.3080 | |
2.3074 | |
2.2986 | |
2.2963 | |
2.2994 | |
2.3036 | |
2.3012 | |
2.3118 | |
2.3156 | |
2.3120 | |
2.3146 | |
2.3200 | |
2.3217 | |
2.3219 | |
2.3230 | |
2.3255 | |
2.3242 | |
2.3222 | |
2.3205 | |
2.3207 | |
2.3183 | |
2.4129 | |
2.4216 | |
2.4087 | |
2.4081 | |
2.4088 | |
2.3357 | |
2.3410 | |
2.3326 | |
2.3900 | |
2.4078 | |
2.4223 | |
2.3607 | |
2.3827 | |
2.3327 | |
2.3486 | |
2.3568 | |
2.3270 | |
2.2385 | |
2.2902 | |
2.2725 | |
2.2816 | |
2.2251 | |
2.1856 |