Historyczny rupia malediwska / rupia pakistańska

Historia stawek dziennych MVR /PKR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 20.0064 rupia pakistańska

minimum na

1 rupia malediwska = 4.6910 rupia pakistańska

Cena Historia PKR / MVR

Date MVR/PKR
17.9743
17.9851
17.9575
17.9564
17.9971
17.9979
18.0098
18.0800
18.0788
18.0760
18.0796
18.0348
18.0353
18.0453
18.0582
18.0614
18.1015
18.0542
18.0650
18.1514
18.0922
18.0318
18.1528
18.0809
18.1251
18.0956
18.0937
18.1303
18.1306
18.1237
18.1150
18.1976
18.3530
18.2861
18.2632
18.2889
18.3635
18.3418
18.4410
18.5044
18.5053
18.4477
18.4780
18.5287
18.4331
18.3677
18.3990
18.3680
18.2999
18.4414
18.3853
18.3916
18.5256
18.4829
18.4554
18.4253
18.4085
18.3718
18.3164
18.2244
18.2421
18.2784
18.1992
18.2594
18.2533
18.2084
18.1761
18.1736
18.1987
18.1976
18.1938
19.0477
18.1510
18.2259
18.1308
18.1126
18.1091
18.1080
18.0996
18.0850
18.0386
18.0711
18.1146
18.0474
18.0752
17.9809
17.9903
17.9747
17.9867
18.0461
18.1265
18.0780
18.0985
18.0799
18.0886
18.0945
18.1145
18.1505
18.1386
18.1292
18.0810
18.0975
18.1562
18.1485
18.1312
18.0545
18.0198
18.0796
18.0909
18.0841
18.0520
18.0944
18.0022
18.0310
18.0046
18.0159
18.0194
18.0171
18.0004
17.9614
17.9846
18.0282
18.0915
18.1294
18.1460
18.1295
17.9743
18.2070
18.0075
18.0130
18.1614
18.1797
18.2481
18.1157
18.2081
18.1639
18.4815
18.3041
18.5028
18.5123
18.6218
18.5463
18.1642
18.0914
18.0233
18.2714
18.6949
18.8022
19.0730
19.3443
19.9119
19.7109
19.3602
18.6446
18.4746
18.6756
18.7428
17.9106
18.0524
18.6042
18.7180
18.7086
18.7207
18.5932
18.6446
18.6767
18.5617
18.4841
18.4605
18.1685
18.3789
18.3486
17.8898
16.8390
17.0364
17.4068
17.9200
17.2857
15.0306
14.8626
14.8036
14.7222
14.6833
14.6195
14.6411
14.6930
14.5942
14.5625
14.3829
14.3555
14.3084
14.2604
14.1798
14.1692
14.7637
15.3493
15.4175
14.8785
14.2683
14.4762
14.0443
13.9020
14.5982
15.4666
14.9663
14.0183
13.4031
13.3024
13.5079
13.6543
13.2945
12.9525
12.8627
13.0122
12.5339
12.1746
12.0194
12.0648
11.7390
11.5938
11.5158
11.5041
11.4155
11.3591
11.2934
11.4373
11.4207
11.3906
11.4328
11.4259
11.3423
11.5306
11.5627
11.4162
11.4508
11.3367
11.3206
11.0259
11.1149
11.2937
11.1226
11.0919
11.0600
10.9809
10.9332
10.8883
10.8150
10.7874
10.6723
10.6436
10.6302
10.5959
10.4854
10.4199
10.3428
10.2620
10.2453
10.1928
10.0876
10.0383
9.9783
9.9818
9.8767
9.8227
9.9816
9.9445
9.9137
9.8673
9.8696
9.9577
10.0690
10.1650
10.2078
10.2592
10.3311
10.3411
10.3695
10.4085
10.4416
10.4316
10.4191
10.3900
10.4121
10.4177
10.4128
10.3739
10.3477
10.4535
10.2628
10.3209
10.3987
10.4553
10.5512
10.6312
10.6846
10.7828
10.7787
10.7883
10.7496
10.7388
10.9403
10.8988
10.9291
10.8389
10.8358
10.8836
10.8360
10.7995
10.9189
10.8246
10.6537
10.5756
10.5184
10.4357
10.3884
10.3189
10.2589
10.4158
10.6219
10.8095
10.8343
10.7645
10.2508
10.2860
10.1328
9.9563
9.9844
9.9936
10.0017
9.9922
10.0012
10.0051
10.0234
10.0373
10.0319
10.0608
10.0347
10.0359
10.0826
10.1166
10.1214
10.0912
10.0665
10.0874
10.1299
10.1764
10.1320
10.2078
10.1742
10.1137
10.1599
10.1456
10.3114
10.2127
10.3401
10.3468
10.4353
10.3615
10.3930
10.2427
10.4709
10.1777
10.1539
9.7519
9.4742
9.7586
9.6045
9.1942
9.1839
9.1846
9.1795
9.1969
9.1671
9.1159
9.0744
9.0835
9.0304
9.0309
9.0224
9.0308
9.0315
8.9997
8.9716
9.0271
9.0639
8.9984
9.0463
9.0261
9.0274
8.9922
8.9936
8.7022
8.6756
8.6847
8.6473
8.5999
8.6046
8.5435
7.9998
7.9945
8.0065
8.0155
7.9837
7.9631
7.9594
7.9680
8.0310
8.0548
7.8894
8.3887
7.8854
7.8877
7.8964
7.8891
7.7761
7.4686
7.4758
7.4668
7.4566
7.4631
7.4582
7.4941
7.4872
7.5122
7.4918
7.5097
7.4755
7.1503
7.1582
7.1572
7.1507
7.1608
7.1673
7.1785
7.1785
7.1915
7.1824
7.2000
7.1697
7.1758
7.1408
6.9834
6.8441
6.9166
6.8734
6.8452
6.8371
6.8365
6.8409
6.8324
6.8326
6.8473
6.8378
6.8206
6.8691
6.8080
6.7998
6.7693
6.8104
6.8211
6.7608
6.8123
6.8044
6.7848
6.7672
6.7585
6.7992
6.7160
6.7053
6.7292
6.7349
6.7847
6.7324
6.7716
6.8290
6.8077
6.7407
6.7962
6.7478
6.7841
6.7847
6.7197
6.8462
6.7988
6.8006
6.8105
6.8478
6.8097
6.8295
6.7540
6.8593
6.8499
6.8825
6.8013
6.9202
6.9032
6.9211
6.9463
6.9347
6.9016
6.9001
6.8058
6.9075
6.8831
6.9191
6.8197
6.8647
6.9672
6.9238
6.9236
6.8917
6.8331
6.8530
6.9243
6.8921
7.2438
7.2643
6.8216
7.2601
7.1870
7.1203
7.2660
7.1226
7.2252
7.2265
7.2429
7.2366
7.2221
7.2016
7.2403
7.2134
7.2334
7.2167
7.2329
7.1520
7.1311
7.2276
7.1986
7.2516
7.1452
7.2375
7.1494
7.1352
7.1256
7.2500
7.0866
7.2081
7.1722
7.2983
7.1789
6.8884
6.8835
6.7978
6.7905
6.8147
6.8206
6.8132
6.8242
6.8298
6.8181
6.8084
6.7616
6.6622
6.6528
6.6551
6.6567
6.6885
6.6742
6.6554
6.6614
6.6789
6.6764
6.6701
6.6951
6.6986
6.6771
6.6726
6.6615
6.6774
6.6531
6.6828
6.6849
6.6843
6.6652
6.6696
6.7000
6.6731
6.6451
6.6392
6.6321
6.6514
6.6002
6.5943
6.5922
6.5987
6.6032
6.5711
6.5623
6.6224
6.6749
6.6423
6.6696
6.5973
6.6986
6.6742
6.6841
6.6911
6.6553
6.6774
6.6726
6.6755
6.6301
6.6444
6.5730
6.4958
6.4285
6.4141
6.4122
6.4304
6.4067
6.4331
6.4177
6.3880
6.3840
6.3890
6.3544
6.4074
6.3944
6.4129
6.4214
6.3687
6.3242
6.2566
6.3818
6.3522
6.3575
6.4448
6.6019
6.8177
6.8346
6.8231
6.8546
6.8362
6.8523
6.8701
6.8474
6.8735
6.8821
6.9082
6.9631
7.0473
7.0463
7.0148
6.9813
6.9869
6.9721
6.9457
6.9153
6.8862
6.9010
6.8742
6.9012
6.8231
6.7964
6.8102
6.7493
6.7261
6.6895
6.6364
6.6167
6.5199
6.5222
6.5491
6.4986
6.4956
6.4166
6.4275
6.3712
6.4082
6.4129
6.4373
6.4147
6.3773
6.3908
6.4041
6.3912
6.3971
6.4371
6.3959
6.3275
6.3500
6.4117
6.3897
6.3849
6.3405
6.3379
6.3341
6.3098
6.3175
6.3181
6.3608
6.3677
6.3101
6.2908
6.2391
6.2111
6.2233
6.2434
6.2154
6.1972
6.1093
6.2128
6.1624
6.1292
6.1500
6.0956
6.0976
6.1507
6.1188
6.1122
6.1223
6.1347
6.1716
6.1502
6.6765
6.7142
6.7119
6.6748
6.7012
6.6685
6.5423
6.4896
6.4670
6.4575
6.4541
6.4553
6.4413
6.4375
6.4445
6.4465
6.4398
6.4447
6.4518
6.4378
6.4461
6.4471
6.4470
6.4167
6.4223
6.4193
6.4614
6.3773
6.3305
6.3863
6.3454
6.3489
6.2438
6.1924
6.1426
6.1184
6.1448
6.1367
6.1396
6.1971
6.1958
6.1942
6.2301
6.2118
6.1952
6.2124
6.1934
6.1199
6.1392
6.1542
6.1134
6.1338
6.1133
6.1030
6.1312
6.1132
6.0969
6.1103
6.1038
6.1400
6.0804
6.6015
6.6107
6.6038
6.5882
6.6149
6.6587
6.6701
6.6742
6.6830
6.6680
6.6978
6.6832
6.6479
6.6833
6.6970
6.7091
6.6869
6.7017
6.6986
6.7056
6.7026
6.7094
6.7053
6.7029
6.6764
6.6798
6.6724
6.7183
6.7170
6.7589
6.7306
6.7415
6.7033
6.6995
6.6898
6.6938
6.6857
6.6953
6.6956
6.6976
6.7066
6.6906
6.6728
6.6971
6.6827
6.6758
6.6722
6.6698
6.6657
6.6486
6.6083
6.5882
6.5785
6.5590
6.5614
6.5653
6.5675
6.5849
6.5684
6.5679
6.5773
6.6215
6.6709
6.6488
6.6268
6.6390
6.6290
6.6151
6.6013
6.6296
6.5994
6.5588
6.5878
6.5883
6.5519
6.5065
6.5300
6.5239
6.5227
6.5447
6.5055
6.5056
6.5080
6.5092
6.4864
6.4861
6.4606
6.4668
6.4806
6.4694
6.4555
6.4466
6.5082
6.4689
6.4141
6.4562
6.3712
6.3497
6.3201
6.3155
6.3104
6.3300
6.2615
6.3008
6.2935
6.2634
6.2921
6.2905
6.2904
6.2668
6.2692
6.2668
6.2753
6.2902
6.2247
6.2343
6.2249
6.1826
6.1779
6.1743
6.2020
6.1544
6.1476
6.1532
6.1699
6.2076
6.1385
6.1122
6.1493
6.1975
6.2836
6.3159
6.3362
6.2963
6.1903
6.0987
6.0981
6.1034
5.9853
5.9628
5.9556
5.9627
5.8746
5.7132
5.6102
5.5625
5.5353
5.4395
5.6155
5.3464
5.2727
5.2036
5.2765
5.2337
5.3667
5.4065
5.2753
5.1619
5.0336
5.0080
4.9670
4.9108
4.9077
4.8928
4.9264
4.9062
4.8997
4.8551
4.9264
4.9169
4.9004
4.8918
4.8627
4.8812
4.8712
4.8145
4.7693
4.7522
4.7822
4.7865
4.7888
4.7846
4.7558
4.7511
4.7456
4.7367
4.7357
4.7576
4.7441
4.7375
4.7339
4.7114
4.7447
4.7455
4.7230
4.7169
4.7217
4.7216
4.7204
4.7230
4.7216
4.7211
4.7361
4.7353
4.7439
4.7391
4.7466
4.7480
4.7331
4.7349
4.7445
4.7388
4.7417
4.7429
4.7362
4.7376
4.7437
4.7438
4.7383
4.7348
4.7403
4.7466
4.7422
4.7385
4.7441
4.7572
4.7630
4.7556
4.7580
4.7513
4.7574
4.7554
4.7272
4.7519
4.7549
4.7422
4.7379
4.7427
4.7408
4.7357
4.7084
4.7145
4.7169
4.7050
4.7027
4.6986
4.6966
4.7021
4.6964
4.6912
4.7093
4.6959
4.6970
4.6957
4.6928
4.7002
4.6948
4.6921