Historical Maldivian rufiyaa / Pakistani rupee

History of daily rates MVR /PKR since Tuesday, 24 April 2001.

The maximum was reached on

1 Maldivian rufiyaa = 10.9665 Pakistani rupee

the minimum on

1 Maldivian rufiyaa = 4.6065 Pakistani rupee

Price history of PKR / MVR

Date MVR/PKR
9.9137
9.8673
9.8696
9.9577
10.0690
10.1650
10.2078
10.2592
10.3311
10.3411
10.3695
10.4085
10.4416
10.4316
10.4191
10.3900
10.4121
10.4177
10.4128
10.3739
10.3477
10.4535
10.2628
10.3209
10.3987
10.4553
10.5512
10.6312
10.6846
10.7828
10.7787
10.7883
10.7496
10.7388
10.9403
10.8988
10.9291
10.8389
10.8358
10.8836
10.8360
10.7995
10.9189
10.8246
10.6537
10.5756
10.5184
10.4357
10.3884
10.3189
10.2589
10.4158
10.6219
10.8095
10.8343
10.7645
10.2508
10.2860
10.1328
9.9563
9.9844
9.9936
10.0017
9.9922
10.0012
10.0051
10.0234
10.0373
10.0319
10.0608
10.0347
10.0359
10.0826
10.1166
10.1214
10.0912
10.0665
10.0874
10.1299
10.1764
10.1320
10.2078
10.1742
10.1137
10.1599
10.1456
10.3114
10.2127
10.3401
10.3468
10.4353
10.3615
10.3930
10.2427
10.4709
10.1777
10.1539
9.7519
9.4742
9.7586
9.6045
9.1942
9.1839
9.1846
9.1795
9.1969
9.1671
9.1159
9.0744
9.0835
9.0304
9.0309
9.0224
9.0308
9.0315
8.9997
8.9716
9.0271
9.0639
8.9984
9.0463
9.0261
9.0274
8.9922
8.9936
8.7022
8.6756
8.6847
8.6473
8.5999
8.6046
8.5435
7.9998
7.9945
8.0065
8.0155
7.9837
7.9631
7.9594
7.9680
8.0310
8.0548
7.8894
8.3887
7.8854
7.8877
7.8964
7.8891
7.7761
7.4686
7.4758
7.4668
7.4566
7.4631
7.4582
7.4941
7.4872
7.5122
7.4918
7.5097
7.4755
7.1503
7.1582
7.1572
7.1507
7.1608
7.1673
7.1785
7.1785
7.1915
7.1824
7.2000
7.1697
7.1758
7.1408
6.9834
6.8441
6.9166
6.8734
6.8452
6.8371
6.8365
6.8409
6.8324
6.8326
6.8473
6.8378
6.8206
6.8691
6.8080
6.7998
6.7693
6.8104
6.8211
6.7608
6.8123
6.8044
6.7848
6.7672
6.7585
6.7992
6.7160
6.7053
6.7292
6.7349
6.7847
6.7324
6.7716
6.8290
6.8077
6.7407
6.7962
6.7478
6.7841
6.7847
6.7197
6.8462
6.7988
6.8006
6.8105
6.8478
6.8097
6.8295
6.7540
6.8593
6.8499
6.8825
6.8013
6.9202
6.9032
6.9211
6.9463
6.9347
6.9016
6.9001
6.8058
6.9075
6.8831
6.9191
6.8197
6.8647
6.9672
6.9238
6.9236
6.8917
6.8331
6.8530
6.9243
6.8921
7.2438
7.2643
6.8216
7.2601
7.1870
7.1203
7.2660
7.1226
7.2252
7.2265
7.2429
7.2366
7.2221
7.2016
7.2403
7.2134
7.2334
7.2167
7.2329
7.1520
7.1311
7.2276
7.1986
7.2516
7.1452
7.2375
7.1494
7.1352
7.1256
7.2500
7.0866
7.2081
7.1722
7.2983
7.1789
6.8884
6.8835
6.7978
6.7905
6.8147
6.8206
6.8132
6.8242
6.8298
6.8181
6.8084
6.7616
6.6622
6.6528
6.6551
6.6567
6.6885
6.6742
6.6554
6.6614
6.6789
6.6764
6.6701
6.6951
6.6986
6.6771
6.6726
6.6615
6.6774
6.6531
6.6828
6.6849
6.6843
6.6652
6.6696
6.7000
6.6731
6.6451
6.6392
6.6321
6.6514
6.6002
6.5943
6.5922
6.5987
6.6032
6.5711
6.5623
6.6224
6.6749
6.6423
6.6696
6.5973
6.6986
6.6742
6.6841
6.6911
6.6553
6.6774
6.6726
6.6755
6.6301
6.6444
6.5730
6.4958
6.4285
6.4141
6.4122
6.4304
6.4067
6.4331
6.4177
6.3880
6.3840
6.3890
6.3544
6.4074
6.3944
6.4129
6.4214
6.3687
6.3242
6.2566
6.3818
6.3522
6.3575
6.4448
6.6019
6.8177
6.8346
6.8231
6.8546
6.8362
6.8523
6.8701
6.8474
6.8735
6.8821
6.9082
6.9631
7.0473
7.0463
7.0148
6.9813
6.9869
6.9721
6.9457
6.9153
6.8862
6.9010
6.8742
6.9012
6.8231
6.7964
6.8102
6.7493
6.7261
6.6895
6.6364
6.6167
6.5199
6.5222
6.5491
6.4986
6.4956
6.4166
6.4275
6.3712
6.4082
6.4129
6.4373
6.4147
6.3773
6.3908
6.4041
6.3912
6.3971
6.4371
6.3959
6.3275
6.3500
6.4117
6.3897
6.3849
6.3405
6.3379
6.3341
6.3098
6.3175
6.3181
6.3608
6.3677
6.3101
6.2908
6.2391
6.2111
6.2233
6.2434
6.2154
6.1972
6.1093
6.2128
6.1624
6.1292
6.1500
6.0956
6.0976
6.1507
6.1188
6.1122
6.1223
6.1347
6.1716
6.1502
6.6765
6.7142
6.7119
6.6748
6.7012
6.6685
6.5423
6.4896
6.4670
6.4575
6.4541
6.4553
6.4413
6.4375
6.4445
6.4465
6.4398
6.4447
6.4518
6.4378
6.4461
6.4471
6.4470
6.4167
6.4223
6.4193
6.4614
6.3773
6.3305
6.3863
6.3454
6.3489
6.2438
6.1924
6.1426
6.1184
6.1448
6.1367
6.1396
6.1971
6.1958
6.1942
6.2301
6.2118
6.1952
6.2124
6.1934
6.1199
6.1392
6.1542
6.1134
6.1338
6.1133
6.1030
6.1312
6.1132
6.0969
6.1103
6.1038
6.1400
6.0804
6.6015
6.6107
6.6038
6.5882
6.6149
6.6587
6.6701
6.6742
6.6830
6.6680
6.6978
6.6832
6.6479
6.6833
6.6970
6.7091
6.6869
6.7017
6.6986
6.7056
6.7026
6.7094
6.7053
6.7029
6.6764
6.6798
6.6724
6.7183
6.7170
6.7589
6.7306
6.7415
6.7033
6.6995
6.6898
6.6938
6.6857
6.6953
6.6956
6.6976
6.7066
6.6906
6.6728
6.6971
6.6827
6.6758
6.6722
6.6698
6.6657
6.6486
6.6083
6.5882
6.5785
6.5590
6.5614
6.5653
6.5675
6.5849
6.5684
6.5679
6.5773
6.6215
6.6709
6.6488
6.6268
6.6390
6.6290
6.6151
6.6013
6.6296
6.5994
6.5588
6.5878
6.5883
6.5519
6.5065
6.5300
6.5239
6.5227
6.5447
6.5055
6.5056
6.5080
6.5092
6.4864
6.4861
6.4606
6.4668
6.4806
6.4694
6.4555
6.4466
6.5082
6.4689
6.4141
6.4562
6.3712
6.3497
6.3201
6.3155
6.3104
6.3300
6.2615
6.3008
6.2935
6.2634
6.2921
6.2905
6.2904
6.2668
6.2692
6.2668
6.2753
6.2902
6.2247
6.2343
6.2249
6.1826
6.1779
6.1743
6.2020
6.1544
6.1476
6.1532
6.1699
6.2076
6.1385
6.1122
6.1493
6.1975
6.2836
6.3159
6.3362
6.2963
6.1903
6.0987
6.0981
6.1034
5.9853
5.9628
5.9556
5.9627
5.8746
5.7132
5.6102
5.5625
5.5353
5.4395
5.6155
5.3464
5.2727
5.2036
5.2765
5.2337
5.3667
5.4065
5.2753
5.1619
5.0336
5.0080
4.9670
4.9108
4.9077
4.8928
4.9264
4.9062
4.8997
4.8551
4.9264
4.9169
4.9004
4.8918
4.8627
4.8812
4.8712
4.8145
4.7693
4.7522
4.7822
4.7865
4.7888
4.7846
4.7558
4.7511
4.7456
4.7367
4.7357
4.7576
4.7441
4.7375
4.7339
4.7114
4.7447
4.7455
4.7230
4.7169
4.7217
4.7216
4.7204
4.7230
4.7216
4.7211
4.7361
4.7353
4.7439
4.7391
4.7466
4.7480
4.7331
4.7349
4.7445
4.7388
4.7417
4.7429
4.7362
4.7376
4.7437
4.7438
4.7383
4.7348
4.7403
4.7466
4.7422
4.7385
4.7441
4.7572
4.7630
4.7556
4.7580
4.7513
4.7574
4.7554
4.7272
4.7519
4.7549
4.7422
4.7379
4.7427
4.7408
4.7357
4.7084
4.7145
4.7169
4.7050
4.7027
4.6986
4.6966
4.7021
4.6964
4.6912
4.7093
4.6959
4.6970
4.6957
4.6928
4.7002
4.6948
4.6921
4.6985
4.6857
4.6894
4.6899
4.6875
4.6863
4.6819
4.6858
4.6909
4.6846
4.6947
4.6858
4.6887
4.6758
4.6800
4.6837
4.6822
4.6849
4.6782
4.6728
4.6789
4.6802
4.6725
4.6852
4.6774
4.6764
4.6645
4.6734
4.6706
4.6630
4.6751
4.6662
4.6656
4.6692
4.6682
4.6714
4.6795
4.6664
4.6629
4.6611
4.6604
4.6607
4.6580
4.6600
4.6584
4.6563
4.6568
4.6592
4.6655
4.6668
4.6635
4.6563
4.6547
4.6479
4.6505
4.6510
4.6471
4.6447
4.6423
4.6385
4.6358
4.6382
4.6385
4.6363
4.6190
4.6335
4.8327
4.8334
4.8440
4.8233
4.8284
4.8417
4.8459
4.8181
4.8692
4.8568
4.8425
4.8401
4.8272
4.8597
4.8514
4.8763
4.9647
4.9381
4.8337
4.8332
4.8265
4.8180
4.7993
4.7882
4.7888
4.7852
4.9912
4.9942
4.9918
4.9567
4.9466
4.9595
4.9002
4.9243
4.8996
4.9377
4.9199
4.8781
4.8984
4.8961
4.8993
4.9143
4.8753
4.9659
4.8951
4.9018
4.9123
4.9233
4.8930
4.8790
4.8695
4.8740
4.8762
4.8674
4.8594
4.8842
4.8886
4.9201
4.8441
4.8634
4.8797
4.7775
4.8601
4.8651
4.8329
4.8481
4.8682
4.8571
4.8784
4.8950
4.8873
4.8734
4.8992
4.9042
4.8673
4.8919
4.8726
4.9002
4.9001
4.9104
4.8991
4.9078
4.9072
4.8841
4.9097
4.9187
4.8943
4.9106
4.8955
4.9266
4.9118
4.9062
4.9095
4.9076
4.9087
4.8892
4.9084
4.9431
5.0227
4.9632
5.0101
4.9707
4.9694
4.9274
4.9312
4.9381
4.9256
4.9429
4.9302
4.9473
4.9310
4.9321
4.9259
4.9579
4.9694
4.9580
4.9599
4.9588
4.9703
4.9598
5.0097
5.0135
5.0138
4.9985
5.0164
5.0114
5.0180
5.0133
5.0006
5.0598
5.0451
5.0438
5.0523
5.0106
5.0570
5.0119
5.0975
5.1350
5.0720
5.0867
5.1057
5.1044
5.1432
5.1189
5.2288
5.0721
5.0524
5.0790
5.0867
5.0882
5.1009
5.0870
5.0818
5.1011
5.0925
5.1148
5.0769
5.0895
5.0915
5.1266
5.1246
5.1063
5.0902
5.1200
5.1429
5.1500
5.1518
5.1241
5.1578
5.1719
5.1879
5.1812
5.3340
5.3418
5.3688
5.3888
5.4330
5.5427
5.5716
5.4459
5.4317
5.4420
5.4531
5.4465
5.4419
5.4558
5.4473
5.4299
5.4189
5.4548
5.4300
5.4042
5.3721
5.3303
5.4296
5.3208
5.2674
5.2204
5.2523
5.2338