Historyczny kwacha malawijska / Stary francuski frank

Historia stawek dziennych MWK /AFR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kwacha malawijska = 1.0750 Stary francuski frank

minimum na

1 kwacha malawijska = 0.3147 Stary francuski frank

Cena Historia AFR / MWK

Date MWK/AFR
0.3314
0.3318
0.3314
0.3318
0.3308
0.3263
0.3281
0.3251
0.3251
0.3240
0.3205
0.3229
0.3220
0.3209
0.3211
0.3273
0.3294
0.3260
0.3288
0.3254
0.3230
0.3216
0.3191
0.3177
0.3202
0.3191
0.3251
0.3239
0.3227
0.3210
0.3216
0.3217
0.3249
0.3256
0.3281
0.3262
0.3271
0.3282
0.3244
0.3247
0.3268
0.3230
0.3222
0.3204
0.3217
0.3216
0.3231
0.3256
0.3242
0.3253
0.3265
0.3259
0.3235
0.3241
0.3223
0.3208
0.3260
0.3273
0.3310
0.3305
0.3321
0.3367
0.3416
0.3334
0.3316
0.3282
0.3337
0.3464
0.3493
0.3498
0.3462
0.3489
0.3610
0.3619
0.3608
0.3668
0.3656
0.3624
0.3628
0.3685
0.3644
0.3638
0.3631
0.3599
0.3579
0.3602
0.3614
0.3569
0.3547
0.3476
0.3499
0.3497
0.3467
0.3446
0.3395
0.3404
0.3397
0.3427
0.3418
0.3386
0.3412
0.3460
0.3456
0.3495
0.3472
0.3472
0.3493
0.3525
0.3527
0.3524
0.3517
0.3471
0.3483
0.3480
0.3506
0.3507
0.3527
0.3544
0.3554
0.3492
0.3518
0.3487
0.3574
0.3565
0.3589
0.3592
0.3617
0.3618
0.3624
0.3598
0.3583
0.3564
0.3560
0.3521
0.3530
0.3568
0.3618
0.3594
0.3555
0.3560
0.5498
0.5445
0.5414
0.5342
0.5370
0.5356
0.5787
0.5712
0.5525
0.5558
0.5694
0.5582
0.5569
0.5553
0.5709
0.5664
0.5632
0.5539
0.5663
0.5717
0.5908
0.5856
0.5958
0.5967
0.5970
0.5914
0.5887
0.5822
0.5832
0.5797
0.5855
0.5831
0.6034
0.6020
0.5981
0.5955
0.5955
0.5888
0.5891
0.5929
0.5958
0.6002
0.6029
0.6017
0.6061
0.6090
0.6173
0.6240
0.6197
0.6384
0.6460
0.6492
0.6512
0.6630
0.6502
0.6661
0.6376
0.6313
0.6426
0.6400
0.6438
0.6296
0.6292
0.6240
0.6253
0.6294
0.6346
0.6126
0.6073
0.6101
0.6166
0.7518
0.7478
0.7524
0.7699
0.7599
0.7674
0.7517
0.7285
0.7419
0.7513
0.7235
0.7216
0.7238
0.7140
0.7147
0.7100
0.7025
0.7091
0.7121
0.7132
0.7148
0.7104
0.7136
0.7119
0.7152
0.7077
0.6940
0.6929
0.6916
0.6919
0.6958
0.6916
0.6873
0.6875
0.6830
0.6800
0.6840
0.6881
0.6851
0.6876
0.6799
0.6896
0.6882
0.6853
0.6826
0.6822
0.6886
0.6764
0.6746
0.6723
0.6776
0.6774
0.6790
0.6855
0.6874
0.6936
0.7016
0.7077
0.7103
0.7003
0.7083
0.6965
0.6921
0.6970
0.6978
0.7020
0.6979
0.7041
0.6979
0.6925
0.6958
0.6996
0.7058
0.7067
0.7196
0.7266
0.7301
0.7328
0.7475
0.7356
0.7384
0.7372
0.7412
0.7489
0.7419
0.7365
0.7410
0.7348
0.7418
0.7408
0.7539
0.7536
0.7528
0.7791
0.7867
0.7878
0.7902
0.7889
0.7824
0.7873
0.7968
0.8193
0.8169
0.8223
0.8166
0.8211
0.8192
0.8194
0.8256
0.8082
0.8319
0.7994
0.7822
0.7992
0.8238
0.8202
0.8192
0.8051
0.8105
0.8021
0.8006
0.7961
0.7969
0.7993
0.8048
0.8102
0.8058
0.8114
0.8051
0.8101
0.8044
0.8072
0.8058
0.8098
0.8161
0.8210
0.8299
0.8137
0.8186
0.8253
0.8080
0.8119
0.8022
0.7953
0.7823
0.7703
0.7611
0.7716
0.7642
0.7572
0.7672
0.7774
0.7709
0.8110
0.8172
0.8104
0.7998
0.8001
0.7998
0.7969
0.8021
0.8089
0.8006
0.7982
0.7998
0.7942
0.7923
0.7960
0.7988
0.7879
0.7883
0.7926
0.7848
0.7314
0.7304
0.7383
0.7358
0.7538
0.7537
0.7622
0.7662
0.7691
0.7619
0.7583
0.7708
0.7753
0.7695
0.7667
0.7702
0.7691
0.7613
0.7570
0.7566
0.7606
0.7544
0.7661
0.7680
0.7663
0.7633
0.7775
0.7887
0.7931
0.7942
0.8091
0.8063
0.8062
0.8037
0.8102
0.8039
0.8210
0.8251
0.8259
0.8320
0.8471
0.8516
0.8459
0.8309
0.8404
0.8472
0.8531
0.8524
0.8505
0.8516
0.8398
0.8453
0.8414
0.8515
0.8529
0.8640
0.8641
0.8684
0.8488
0.8391
0.8539
0.8541
0.8450
0.8220
0.8275
0.8348
0.8252
0.8157
0.8104
0.8067
0.8122
0.8060
0.8158
0.8127
0.8027
0.8127
0.8208
0.8147
0.8300
0.8304
0.8281
0.8252
0.8177
0.8179
0.8439
0.8315
0.8290
0.8298
0.8384
0.8393
0.8582
0.8521
0.8493
0.8414
0.8608
0.8543
0.8427
0.8200
0.7973
0.7866
0.7825
0.8096
0.8265
0.8568
0.8862
0.8972
0.9241
0.9351
0.9575
0.9640
1.0025
1.0361
1.0493
1.0750