Ιστορία των ημερήσιων τιμών MWK /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 1.0750 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.3479 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / MWK
Date | MWK/AFR |
| 0.3527 |
| 0.3544 |
| 0.3554 |
| 0.3492 |
| 0.3518 |
| 0.3487 |
| 0.3574 |
| 0.3565 |
| 0.3589 |
| 0.3592 |
| 0.3617 |
| 0.3618 |
| 0.3624 |
| 0.3598 |
| 0.3583 |
| 0.3564 |
| 0.3560 |
| 0.3521 |
| 0.3530 |
| 0.3568 |
| 0.3618 |
| 0.3594 |
| 0.3555 |
| 0.3560 |
| 0.5498 |
| 0.5445 |
| 0.5414 |
| 0.5342 |
| 0.5370 |
| 0.5356 |
| 0.5787 |
| 0.5712 |
| 0.5525 |
| 0.5558 |
| 0.5694 |
| 0.5582 |
| 0.5569 |
| 0.5553 |
| 0.5709 |
| 0.5664 |
| 0.5632 |
| 0.5539 |
| 0.5663 |
| 0.5717 |
| 0.5908 |
| 0.5856 |
| 0.5958 |
| 0.5967 |
| 0.5970 |
| 0.5914 |
| 0.5887 |
| 0.5822 |
| 0.5832 |
| 0.5797 |
| 0.5855 |
| 0.5831 |
| 0.6034 |
| 0.6020 |
| 0.5981 |
| 0.5955 |
| 0.5955 |
| 0.5888 |
| 0.5891 |
| 0.5929 |
| 0.5958 |
| 0.6002 |
| 0.6029 |
| 0.6017 |
| 0.6061 |
| 0.6090 |
| 0.6173 |
| 0.6240 |
| 0.6197 |
| 0.6384 |
| 0.6460 |
| 0.6492 |
| 0.6512 |
| 0.6630 |
| 0.6502 |
| 0.6661 |
| 0.6376 |
| 0.6313 |
| 0.6426 |
| 0.6400 |
| 0.6438 |
| 0.6296 |
| 0.6292 |
| 0.6240 |
| 0.6253 |
| 0.6294 |
| 0.6346 |
| 0.6126 |
| 0.6073 |
| 0.6101 |
| 0.6166 |
| 0.7518 |
| 0.7478 |
| 0.7524 |
| 0.7699 |
| 0.7599 |
| 0.7674 |
| 0.7517 |
| 0.7285 |
| 0.7419 |
| 0.7513 |
| 0.7235 |
| 0.7216 |
| 0.7238 |
| 0.7140 |
| 0.7147 |
| 0.7100 |
| 0.7025 |
| 0.7091 |
| 0.7121 |
| 0.7132 |
| 0.7148 |
| 0.7104 |
| 0.7136 |
| 0.7119 |
| 0.7152 |
| 0.7077 |
| 0.6940 |
| 0.6929 |
| 0.6916 |
| 0.6919 |
| 0.6958 |
| 0.6916 |
| 0.6873 |
| 0.6875 |
| 0.6830 |
| 0.6800 |
| 0.6840 |
| 0.6881 |
| 0.6851 |
| 0.6876 |
| 0.6799 |
| 0.6896 |
| 0.6882 |
| 0.6853 |
| 0.6826 |
| 0.6822 |
| 0.6886 |
| 0.6764 |
| 0.6746 |
| 0.6723 |
| 0.6776 |
| 0.6774 |
| 0.6790 |
| 0.6855 |
| 0.6874 |
| 0.6936 |
| 0.7016 |
| 0.7077 |
| 0.7103 |
| 0.7003 |
| 0.7083 |
| 0.6965 |
| 0.6921 |
| 0.6970 |
| 0.6978 |
| 0.7020 |
| 0.6979 |
| 0.7041 |
| 0.6979 |
| 0.6925 |
| 0.6958 |
| 0.6996 |
| 0.7058 |
| 0.7067 |
| 0.7196 |
| 0.7266 |
| 0.7301 |
| 0.7328 |
| 0.7475 |
| 0.7356 |
| 0.7384 |
| 0.7372 |
| 0.7412 |
| 0.7489 |
| 0.7419 |
| 0.7365 |
| 0.7410 |
| 0.7348 |
| 0.7418 |
| 0.7408 |
| 0.7539 |
| 0.7536 |
| 0.7528 |
| 0.7791 |
| 0.7867 |
| 0.7878 |
| 0.7902 |
| 0.7889 |
| 0.7824 |
| 0.7873 |
| 0.7968 |
| 0.8193 |
| 0.8169 |
| 0.8223 |
| 0.8166 |
| 0.8211 |
| 0.8192 |
| 0.8194 |
| 0.8256 |
| 0.8082 |
| 0.8319 |
| 0.7994 |
| 0.7822 |
| 0.7992 |
| 0.8238 |
| 0.8202 |
| 0.8192 |
| 0.8051 |
| 0.8105 |
| 0.8021 |
| 0.8006 |
| 0.7961 |
| 0.7969 |
| 0.7993 |
| 0.8048 |
| 0.8102 |
| 0.8058 |
| 0.8114 |
| 0.8051 |
| 0.8101 |
| 0.8044 |
| 0.8072 |
| 0.8058 |
| 0.8098 |
| 0.8161 |
| 0.8210 |
| 0.8299 |
| 0.8137 |
| 0.8186 |
| 0.8253 |
| 0.8080 |
| 0.8119 |
| 0.8022 |
| 0.7953 |
| 0.7823 |
| 0.7703 |
| 0.7611 |
| 0.7716 |
| 0.7642 |
| 0.7572 |
| 0.7672 |
| 0.7774 |
| 0.7709 |
| 0.8110 |
| 0.8172 |
| 0.8104 |
| 0.7998 |
| 0.8001 |
| 0.7998 |
| 0.7969 |
| 0.8021 |
| 0.8089 |
| 0.8006 |
| 0.7982 |
| 0.7998 |
| 0.7942 |
| 0.7923 |
| 0.7960 |
| 0.7988 |
| 0.7879 |
| 0.7883 |
| 0.7926 |
| 0.7848 |
| 0.7314 |
| 0.7304 |
| 0.7383 |
| 0.7358 |
| 0.7538 |
| 0.7537 |
| 0.7622 |
| 0.7662 |
| 0.7691 |
| 0.7619 |
| 0.7583 |
| 0.7708 |
| 0.7753 |
| 0.7695 |
| 0.7667 |
| 0.7702 |
| 0.7691 |
| 0.7613 |
| 0.7570 |
| 0.7566 |
| 0.7606 |
| 0.7544 |
| 0.7661 |
| 0.7680 |
| 0.7663 |
| 0.7633 |
| 0.7775 |
| 0.7887 |
| 0.7931 |
| 0.7942 |
| 0.8091 |
| 0.8063 |
| 0.8062 |
| 0.8037 |
| 0.8102 |
| 0.8039 |
| 0.8210 |
| 0.8251 |
| 0.8259 |
| 0.8320 |
| 0.8471 |
| 0.8516 |
| 0.8459 |
| 0.8309 |
| 0.8404 |
| 0.8472 |
| 0.8531 |
| 0.8524 |
| 0.8505 |
| 0.8516 |
| 0.8398 |
| 0.8453 |
| 0.8414 |
| 0.8515 |
| 0.8529 |
| 0.8640 |
| 0.8641 |
| 0.8684 |
| 0.8488 |
| 0.8391 |
| 0.8539 |
| 0.8541 |
| 0.8450 |
| 0.8220 |
| 0.8275 |
| 0.8348 |
| 0.8252 |
| 0.8157 |
| 0.8104 |
| 0.8067 |
| 0.8122 |
| 0.8060 |
| 0.8158 |
| 0.8127 |
| 0.8027 |
| 0.8127 |
| 0.8208 |
| 0.8147 |
| 0.8300 |
| 0.8304 |
| 0.8281 |
| 0.8252 |
| 0.8177 |
| 0.8179 |
| 0.8439 |
| 0.8315 |
| 0.8290 |
| 0.8298 |
| 0.8384 |
| 0.8393 |
| 0.8582 |
| 0.8521 |
| 0.8493 |
| 0.8414 |
| 0.8608 |
| 0.8543 |
| 0.8427 |
| 0.8200 |
| 0.7973 |
| 0.7866 |
| 0.7825 |
| 0.8096 |
| 0.8265 |
| 0.8568 |
| 0.8862 |
| 0.8972 |
| 0.9241 |
| 0.9351 |
| 0.9575 |
| 0.9640 |
| 1.0025 |
| 1.0361 |
| 1.0493 |
| 1.0750 |