Historyczny kwacha malawijska / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych MWK /BAM ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 kwacha malawijska = 0.0110823 marka zamienna Bośni i Hercegowiny

minimum na

1 kwacha malawijska = 0.0010363 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / MWK

Date MWK/BAM
0.0010579
0.0010557
0.0010413
0.0010435
0.0010403
0.0010657
0.0010618
0.0010702
0.0010706
0.0010780
0.0010789
0.0010803
0.0010733
0.0010669
0.0010614
0.0010620
0.0010489
0.0010538
0.0010647
0.0010794
0.0010689
0.0010606
0.0010633
0.0016429
0.0016189
0.0016172
0.0016022
0.0016050
0.0016041
0.0017166
0.0016950
0.0016508
0.0016572
0.0016969
0.0016667
0.0016593
0.0016511
0.0017058
0.0016838
0.0016739
0.0016520
0.0016957
0.0017060
0.0017618
0.0017465
0.0017751
0.0017790
0.0017783
0.0017623
0.0017550
0.0017281
0.0017333
0.0017296
0.0017374
0.0017497
0.0018068
0.0018028
0.0017835
0.0017848
0.0017687
0.0017476
0.0017560
0.0017682
0.0017842
0.0017885
0.0018016
0.0017954
0.0018022
0.0018036
0.0018193
0.0018635
0.0018549
0.0019105
0.0019175
0.0019381
0.0019608
0.0019802
0.0019488
0.0019809
0.0019066
0.0018813
0.0019192
0.0019143
0.0019053
0.0018699
0.0018761
0.0018631
0.0018619
0.0018749
0.0018829
0.0018231
0.0018104
0.0018178
0.0018299
0.0022337
0.0022283
0.0022452
0.0022969
0.0022716
0.0022854
0.0022390
0.0021695
0.0022102
0.0022375
0.0021611
0.0021442
0.0021580
0.0021283
0.0021449
0.0021210
0.0020936
0.0021152
0.0021141
0.0021309
0.0021324
0.0021203
0.0021255
0.0021231
0.0021260
0.0020953
0.0020709
0.0020703
0.0020596
0.0020671
0.0020724
0.0020616
0.0020474
0.0020529
0.0020427
0.0020288
0.0020396
0.0020548
0.0020421
0.0020469
0.0020243
0.0020583
0.0020512
0.0020459
0.0020330
0.0020335
0.0020559
0.0020173
0.0020171
0.0020118
0.0020206
0.0020187
0.0020209
0.0020440
0.0020478
0.0020840
0.0020925
0.0021221
0.0021184
0.0020889
0.0020978
0.0021097
0.0020778
0.0020681
0.0020792
0.0020845
0.0020901
0.0020788
0.0021020
0.0020808
0.0020570
0.0020793
0.0020973
0.0021038
0.0021075
0.0021370
0.0021561
0.0021798
0.0021749
0.0022272
0.0021910
0.0022021
0.0022015
0.0022162
0.0022362
0.0022087
0.0021953
0.0022093
0.0021922
0.0022050
0.0022134
0.0022457
0.0022521
0.0022533
0.0023214
0.0023490
0.0023527
0.0023494
0.0023656
0.0023529
0.0023540
0.0023791
0.0024436
0.0024593
0.0024499
0.0024279
0.0024430
0.0024435
0.0024356
0.0024612
0.0024010
0.0024804
0.0023769
0.0023287
0.0023867
0.0024626
0.0024451
0.0024339
0.0024004
0.0024157
0.0023938
0.0023901
0.0023729
0.0023782
0.0023858
0.0023976
0.0024136
0.0024182
0.0024182
0.0024033
0.0024148
0.0023900
0.0024067
0.0023999
0.0024140
0.0024311
0.0024480
0.0024780
0.0024176
0.0024407
0.0024591
0.0024054
0.0024154
0.0023963
0.0023860
0.0023374
0.0022931
0.0022660
0.0023005
0.0022780
0.0022583
0.0022882
0.0023200
0.0023110
0.0024184
0.0024394
0.0024158
0.0023853
0.0023921
0.0023877
0.0023747
0.0023943
0.0024061
0.0023875
0.0023798
0.0023882
0.0023663
0.0023625
0.0023697
0.0023744
0.0023457
0.0023547
0.0023643
0.0023405
0.0023643
0.0022002
0.0023178
0.0023529
0.0023205
0.0023269
0.0023651
0.0023534
0.0023872
0.0023657
0.0023602
0.0023379
0.0023199
0.0023442
0.0023162
0.0022885
0.0023071
0.0023246
0.0022537
0.0023156
0.0023563
0.0023636
0.0023336
0.0023041
0.0022987
0.0022456
0.0022862
0.0023111
0.0021995
0.0023329
0.0021289
0.0022823
0.0023315
0.0023118
0.0022664
0.0022789
0.0021884
0.0022027
0.0021757
0.0021865
0.0021900
0.0021727
0.0021844
0.0021931
0.0021917
0.0021904
0.0021720
0.0021995
0.0021673
0.0021806
0.0022017
0.0021940
0.0022481
0.0022485
0.0022724
0.0022848
0.0022940
0.0022719
0.0022618
0.0022988
0.0023118
0.0023226
0.0023165
0.0022955
0.0022860
0.0022965
0.0022914
0.0022711
0.0022582
0.0022457
0.0022666
0.0022471
0.0022840
0.0022894
0.0022856
0.0022905
0.0023176
0.0023509
0.0023647
0.0023675
0.0024122
0.0024033
0.0024024
0.0023966
0.0024084
0.0023975
0.0024479
0.0024601
0.0024625
0.0024806
0.0025259
0.0025392
0.0025221
0.0024773
0.0025059
0.0025262
0.0025436
0.0025415
0.0025358
0.0025392
0.0025041
0.0025203
0.0025088
0.0025389
0.0025431
0.0025761
0.0025763
0.0025894
0.0025308
0.0025018
0.0025460
0.0025465
0.0025195
0.0024509
0.0024672
0.0024892
0.0024604
0.0024320
0.0024163
0.0024054
0.0024217
0.0024032
0.0024324
0.0024232
0.0023932
0.0024233
0.0024473
0.0024293
0.0024748
0.0024760
0.0024690
0.0024606
0.0024924
0.0024380
0.0024385
0.0025162
0.0024791
0.0024718
0.0024741
0.0024999
0.0025025
0.0025589
0.0025408
0.0025323
0.0025086
0.0025665
0.0025472
0.0025126
0.0024449
0.0023772
0.0023455
0.0023331
0.0024139
0.0024643
0.0025546
0.0026422
0.0026751
0.0027552
0.0027881
0.0028549
0.0028744
0.0029890
0.0030893
0.0031286
0.0032051
0.0032212
0.0031950
0.0031853
0.0031333
0.0031083
0.0031736
0.0031122
0.0031309
0.0030686
0.0031106
0.0031296
0.0030800
0.0032954
0.0034581
0.0034662
0.0038162
0.0039869
0.0039319
0.0039749
0.0039271
0.0039480
0.0039451
0.0039361
0.0040163
0.0040533
0.0039276
0.0039768
0.0039794
0.0040847
0.0041111
0.0041362
0.0040558
0.0040784
0.0040738
0.0041715
0.0040476
0.0038807
0.0038724
0.0038579
0.0037853
0.0037635
0.0037967
0.0036442
0.0035934
0.0034936
0.0034322
0.0033577
0.0032714
0.0032550
0.0031863
0.0032445
0.0034312
0.0034300
0.0034016
0.0033692
0.0035018
0.0038380
0.0038283
0.0038493
0.0038389
0.0038441
0.0038473
0.0037509
0.0037510
0.0037024
0.0036946
0.0036828
0.0036902
0.0036689
0.0036486
0.0036535
0.0036201
0.0036556
0.0036645
0.0036544
0.0036601
0.0036473
0.0036166
0.0036174
0.0035961
0.0036103
0.0036038
0.0036075
0.0034553
0.0034886
0.0034388
0.0033433
0.0033193
0.0033533
0.0033786
0.0033736
0.0033586
0.0033704
0.0032590
0.0032938
0.0032647
0.0033876
0.0033302
0.0033143
0.0033518
0.0034542
0.0035184
0.0035251
0.0036206
0.0036540
0.0036650
0.0038278
0.0038806
0.0038879
0.0038934
0.0040081
0.0043507
0.0044364
0.0044888
0.0045057
0.0044158
0.0044295
0.0044441
0.0044659
0.0044785
0.0045015
0.0045116
0.0045808
0.0045651
0.0045244
0.0044978
0.0045400
0.0045629
0.0045337
0.0042156
0.0038153
0.0038169
0.0037287
0.0036076
0.0037228
0.0037883
0.0039357
0.0038989
0.0039911
0.0039757
0.0039992
0.0039195
0.0039623
0.0040633
0.0040126
0.0040885
0.0042392
0.0044321
0.0046069
0.0045411
0.0044364
0.0045762
0.0045904
0.0045739
0.0046129
0.0047507
0.0049395
0.0048462
0.0047985
0.0048531
0.0048506
0.0050076
0.0049699
0.0051304
0.0050457
0.0054244
0.0055953
0.0056650
0.0057791
0.0057616
0.0057486
0.0058230
0.0058768
0.0058496
0.0059084
0.0057448
0.0057938
0.0057248
0.0059762
0.0059920
0.0060203
0.0060829
0.0060548
0.0072386
0.0088827
0.0089953
0.0090091
0.0089792
0.0088015
0.0088633
0.0088735
0.0090062
0.0089030
0.0087987
0.0089056
0.0089375
0.0092053
0.0090276
0.0090992
0.0094857
0.0093638
0.0092948
0.0092016
0.0091935
0.0089860
0.0088988
0.0089131
0.0088633
0.0087429
0.0086124
0.0084178
0.0084850
0.0085526
0.0086682
0.0088973
0.0087286
0.0086268
0.0090709
0.0087036
0.0084719
0.0085536
0.0085779
0.0090873
0.0091451
0.0090493
0.0091337
0.0092151
0.0088803
0.0091138
0.0090941
0.0089899
0.0088210
0.0090752
0.0092648
0.0090721
0.0090682
0.0086952
0.0088566
0.0090901
0.0090042
0.0091455
0.0091470
0.0091072
0.0092511
0.0092551
0.0093306
0.0094624
0.0095300
0.0094898
0.0093709
0.0094668
0.0097640
0.0099851
0.0096713
0.0098537
0.0098569
0.0096566
0.0097643
0.0098696
0.0094290
0.0094996
0.0092894
0.0092985
0.0092159
0.0092217
0.0092783
0.0094455
0.0095693
0.0098927
0.0100332
0.0100662
0.0101662
0.0101707
0.0100974
0.0097392
0.0097934
0.0099218
0.0099506
0.0102892
0.0102935
0.0105478
0.0104888
0.0105618
0.0108121
0.0105169
0.0103942
0.0104532
0.0099327
0.0097770
0.0096334
0.0095894
0.0095611
0.0096320
0.0095525
0.0095729
0.0094726
0.0095108
0.0095252
0.0094617
0.0095012
0.0097312
0.0096087
0.0094033
0.0092678
0.0092128
0.0092654
0.0093672
0.0094149
0.0093571
0.0092357
0.0091876
0.0091379
0.0092086
0.0091970
0.0093528
0.0092624
0.0092415
0.0094037
0.0095032
0.0094521
0.0093912
0.0096341
0.0097511
0.0096637
0.0097298
0.0099380
0.0097683
0.0096020
0.0097089
0.0098063
0.0101159
0.0099859
0.0096307
0.0098149
0.0097832
0.0097131
0.0095761
0.0099051
0.0101301
0.0102159
0.0104281
0.0105678
0.0108322
0.0103474
0.0104171
0.0106234
0.0102652
0.0106739
0.0110183
0.0110740
0.0108519
0.0108053
0.0105736
0.0107756
0.0104713
0.0103871
0.0102993
0.0101522
0.0096967
0.0098837
0.0100431
0.0105667
0.0109344
0.0106735
0.0108151
0.0107461
0.0108480
0.0110068
0.0102951
0.0101468
0.0101655
0.0095856
0.0094604
0.0097400
0.0098156
0.0094430
0.0093518
0.0093649
0.0092134
0.0088602
0.0088243
0.0087443
0.0087320
0.0088882
0.0088439
0.0090034
0.0090235
0.0088820
0.0089538
0.0089007
0.0089811
0.0089651
0.0090824
0.0089362
0.0088503
0.0088946