Historia stawek dziennych MWK /VEF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 346.3143 boliwar wenezuelski
minimum na
1 kwacha malawijska = 0.0077 boliwar wenezuelski
Date | MWK/VEF |
---|---|
151.7095 | |
152.2837 | |
150.9216 | |
152.1057 | |
150.8651 | |
154.7567 | |
154.3541 | |
155.1010 | |
155.3361 | |
155.6258 | |
155.6871 | |
155.5805 | |
155.4601 | |
155.1171 | |
154.4810 | |
154.3805 | |
153.0841 | |
153.4847 | |
154.2712 | |
155.2062 | |
155.1450 | |
154.5168 | |
154.6982 | |
235.9659 | |
234.2879 | |
231.7049 | |
228.3348 | |
228.6410 | |
228.2220 | |
246.0817 | |
244.3703 | |
236.4097 | |
238.6207 | |
245.7463 | |
240.8090 | |
241.5527 | |
240.8786 | |
248.0299 | |
246.1089 | |
246.0044 | |
243.1158 | |
245.5433 | |
247.2190 | |
255.8805 | |
253.5394 | |
254.7272 | |
254.2172 | |
255.1600 | |
253.4333 | |
252.4165 | |
251.6248 | |
251.6644 | |
250.0906 | |
252.2357 | |
247.3812 | |
255.6487 | |
253.5615 | |
252.7506 | |
251.9036 | |
253.1750 | |
251.4020 | |
251.0444 | |
251.6585 | |
251.9176 | |
254.3481 | |
254.7056 | |
253.9299 | |
255.1688 | |
256.5756 | |
259.5649 | |
259.5105 | |
258.6148 | |
262.2922 | |
264.1854 | |
265.0680 | |
262.9782 | |
268.0863 | |
262.3790 | |
267.3711 | |
260.5371 | |
260.0799 | |
261.4238 | |
259.8378 | |
260.9263 | |
257.3551 | |
257.5222 | |
255.1640 | |
256.7206 | |
256.6328 | |
257.9578 | |
254.2304 | |
254.0760 | |
253.6457 | |
256.3330 | |
316.2633 | |
314.5907 | |
314.4903 | |
318.6154 | |
317.5413 | |
318.6149 | |
315.9300 | |
308.0328 | |
312.3407 | |
313.9715 | |
307.4488 | |
309.0486 | |
309.8602 | |
308.0389 | |
303.2491 | |
303.2453 | |
302.3196 | |
303.4620 | |
305.5347 | |
305.0413 | |
305.5928 | |
303.6074 | |
304.9338 | |
303.9499 | |
305.4909 | |
305.1548 | |
301.6312 | |
301.0065 | |
300.3321 | |
301.1789 | |
302.0064 | |
301.4033 | |
300.1725 | |
300.4187 | |
299.4166 | |
298.8684 | |
300.3686 | |
300.9211 | |
300.0122 | |
301.1461 | |
299.6014 | |
302.6718 | |
301.7204 | |
301.7937 | |
301.5603 | |
301.0492 | |
303.6796 | |
301.2035 | |
301.1738 | |
300.4977 | |
303.3369 | |
302.1633 | |
303.2028 | |
304.8286 | |
305.9694 | |
308.1066 | |
310.1076 | |
310.6181 | |
311.9997 | |
309.3497 | |
312.1085 | |
309.3119 | |
308.1525 | |
310.0297 | |
309.4083 | |
312.2232 | |
311.4119 | |
313.6769 | |
311.9917 | |
311.0747 | |
322.1457 | |
324.3014 | |
324.8279 | |
324.1982 | |
325.4146 | |
325.9689 | |
328.0367 | |
328.2315 | |
329.6570 | |
329.0934 | |
329.2037 | |
329.8932 | |
331.0020 | |
331.3163 | |
330.5929 | |
331.1248 | |
331.7493 | |
332.2457 | |
331.4045 | |
333.2437 | |
335.1718 | |
335.7125 | |
335.6424 | |
338.1046 | |
338.1096 | |
337.6516 | |
336.6484 | |
337.0461 | |
336.0722 | |
337.1539 | |
335.8273 | |
338.3485 | |
337.7419 | |
336.7049 | |
337.2662 | |
336.7199 | |
337.1844 | |
338.9638 | |
337.7364 | |
337.6679 | |
339.2266 | |
338.0638 | |
337.7893 | |
337.3808 | |
338.5622 | |
336.7539 | |
338.5643 | |
337.4248 | |
338.3209 | |
337.1458 | |
337.6930 | |
337.6128 | |
338.1359 | |
335.8528 | |
339.4827 | |
339.5673 | |
338.1231 | |
338.4455 | |
337.7190 | |
338.6180 | |
339.1007 | |
339.3952 | |
340.3937 | |
338.2360 | |
339.2358 | |
339.0005 | |
345.6206 | |
339.1711 | |
342.5497 | |
342.7443 | |
339.8065 | |
340.8321 | |
340.8357 | |
338.7132 | |
330.1933 | |
326.9317 | |
324.6438 | |
327.7959 | |
326.7748 | |
326.9613 | |
326.1822 | |
333.3361 | |
328.4156 | |
343.8962 | |
345.7319 | |
344.8111 | |
339.3696 | |
339.0054 | |
341.1100 | |
341.2579 | |
342.0225 | |
343.3452 | |
343.1769 | |
342.7516 | |
341.1143 | |
341.0494 | |
341.0870 | |
341.0858 | |
341.2806 | |
341.2992 | |
341.3359 | |
341.3347 | |
341.0840 | |
343.6810 | |
319.9981 | |
335.4341 | |
339.2730 | |
336.5166 | |
335.0230 | |
341.6654 | |
341.5625 | |
341.7107 | |
341.6383 | |
341.6537 | |
341.6917 | |
341.7032 | |
341.6620 | |
341.6204 | |
341.6262 | |
341.6860 | |
341.7014 | |
341.6824 | |
341.6888 | |
341.6198 | |
194.6578 | |
194.9336 | |
146.6039 | |
146.6078 | |
109.9779 | |
110.0022 | |
109.9265 | |
104.8385 | |
110.7383 | |
102.5383 | |
109.0565 | |
110.9916 | |
97.0784 | |
97.1176 | |
97.0768 | |
90.4615 | |
81.9000 | |
55.3603 | |
55.4363 | |
55.4666 | |
55.5227 | |
50.4447 | |
48.5365 | |
45.8395 | |
34.4126 | |
34.4394 | |
34.4552 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0143 | |
0.0139 | |
0.0142 | |
0.0142 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0140 | |
0.0138 | |
0.0138 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0140 | |
0.0140 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0119 | |
0.0120 | |
0.0140 | |
0.0121 | |
0.0120 | |
0.0123 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0099 | |
0.0099 | |
0.0083 | |
0.0080 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0080 | |
0.0080 | |
0.0082 | |
0.0086 | |
0.0087 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0097 | |
0.0097 | |
0.0099 | |
0.0102 | |
0.0112 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0118 | |
0.0123 | |
0.0123 | |
0.0137 | |
0.0139 | |
0.0140 | |
0.0142 | |
0.0142 | |
0.0145 | |
0.0144 | |
0.0143 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0141 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0136 | |
0.0137 | |
0.0134 | |
0.0135 | |
0.0133 | |
0.0131 | |
0.0129 | |
0.0128 | |
0.0130 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0138 | |
0.0144 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0153 | |
0.0155 | |
0.0153 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0149 | |
0.0148 | |
0.0146 | |
0.0148 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0157 | |
0.0158 | |
0.0159 | |
0.0170 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0174 | |
0.0189 | |
0.0190 | |
0.0191 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0190 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0189 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0189 | |
0.0175 | |
0.0159 | |
0.0161 | |
0.0157 | |
0.0152 | |
0.0156 | |
0.0159 | |
0.0162 | |
0.0161 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0116 | |
0.0119 | |
0.0119 | |
0.0121 | |
0.0124 | |
0.0130 | |
0.0133 | |
0.0131 | |
0.0128 | |
0.0132 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0133 | |
0.0138 | |
0.0136 | |
0.0136 | |
0.0139 | |
0.0138 | |
0.0143 | |
0.0141 | |
0.0145 | |
0.0145 | |
0.0152 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0164 | |
0.0164 | |
0.0166 | |
0.0171 | |
0.0171 | |
0.0207 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0259 | |
0.0258 | |
0.0260 | |
0.0258 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0265 | |
0.0260 | |
0.0260 | |
0.0264 | |
0.0262 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0260 | |
0.0262 | |
0.0261 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0257 | |
0.0259 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0272 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0284 | |
0.0287 | |
0.0286 | |
0.0282 | |
0.0284 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0285 | |
0.0283 | |
0.0286 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0282 | |
0.0283 | |
0.0282 | |
0.0283 | |
0.0286 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0284 | |
0.0282 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0280 | |
0.0283 | |
0.0282 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0292 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0299 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0154 | |
0.0154 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0155 | |
0.0153 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0152 | |
0.0150 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0154 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0151 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0157 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0158 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0154 | |
0.0154 | |
0.0168 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0165 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0169 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0171 | |
0.0170 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0171 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0176 | |
0.0177 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0176 | |
0.0176 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0176 | |
0.0178 | |
0.0180 | |
0.0182 | |
0.0189 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0193 | |
0.0190 | |
0.0193 | |
0.0194 | |
0.0199 | |
0.0199 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0180 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0176 | |
0.0176 | |
0.0181 | |
0.0177 | |
0.0180 | |
0.0178 | |
0.0177 | |
0.0180 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0175 | |
0.0174 | |
0.0177 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0174 | |
0.0175 | |
0.0172 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0176 |