ประวัติ ศาสตร์ ควาชามาลาวี / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /VEF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 346.3143 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ควาชามาลาวี = 0.0077 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / MWK

Date MWK/VEF
147.4149
147.6623
147.5023
147.6930
147.6523
146.6346
147.0491
146.3320
146.0247
146.1489
145.1312
145.8329
145.9187
145.4272
145.0463
146.9779
147.4894
146.9081
147.0507
146.1824
145.9354
145.9965
145.3844
145.1595
145.1981
144.6984
146.6012
146.7098
145.7208
145.9257
146.2639
146.2339
147.0364
147.3457
147.8312
147.2325
147.4941
147.4841
146.5122
146.6837
147.1116
146.1453
145.9870
145.5124
145.9081
145.6217
145.6725
147.1815
146.3821
146.5046
146.7005
146.6823
145.6244
146.4760
145.8399
144.8384
145.7315
146.6715
146.8522
146.8031
146.2584
148.3234
149.6391
147.6227
147.1750
145.6920
148.3268
150.7913
150.4827
150.8101
149.8570
150.4974
152.5457
152.6889
152.6866
153.7989
153.2414
154.0344
152.4045
153.9429
152.9675
153.4541
153.1819
152.5879
151.9975
152.3786
153.2149
151.8652
151.4197
150.3211
150.7006
150.7093
150.0166
149.5395
148.3195
148.3225
148.0133
148.9938
148.9569
148.2068
148.6759
150.0134
149.8580
151.5523
150.5298
150.5345
151.4604
152.8476
152.9182
152.7929
152.5058
150.4984
151.0266
150.9579
151.7282
151.2397
151.8628
151.7095
152.2837
150.9216
152.1057
150.8651
154.7567
154.3541
155.1010
155.3361
155.6258
155.6871
155.5805
155.4601
155.1171
154.4810
154.3805
153.0841
153.4847
154.2712
155.2062
155.1450
154.5168
154.6982
235.9659
234.2879
231.7049
228.3348
228.6410
228.2220
246.0817
244.3703
236.4097
238.6207
245.7463
240.8090
241.5527
240.8786
248.0299
246.1089
246.0044
243.1158
245.5433
247.2190
255.8805
253.5394
254.7272
254.2172
255.1600
253.4333
252.4165
251.6248
251.6644
250.0906
252.2357
247.3812
255.6487
253.5615
252.7506
251.9036
253.1750
251.4020
251.0444
251.6585
251.9176
254.3481
254.7056
253.9299
255.1688
256.5756
259.5649
259.5105
258.6148
262.2922
264.1854
265.0680
262.9782
268.0863
262.3790
267.3711
260.5371
260.0799
261.4238
259.8378
260.9263
257.3551
257.5222
255.1640
256.7206
256.6328
257.9578
254.2304
254.0760
253.6457
256.3330
316.2633
314.5907
314.4903
318.6154
317.5413
318.6149
315.9300
308.0328
312.3407
313.9715
307.4488
309.0486
309.8602
308.0389
303.2491
303.2453
302.3196
303.4620
305.5347
305.0413
305.5928
303.6074
304.9338
303.9499
305.4909
305.1548
301.6312
301.0065
300.3321
301.1789
302.0064
301.4033
300.1725
300.4187
299.4166
298.8684
300.3686
300.9211
300.0122
301.1461
299.6014
302.6718
301.7204
301.7937
301.5603
301.0492
303.6796
301.2035
301.1738
300.4977
303.3369
302.1633
303.2028
304.8286
305.9694
308.1066
310.1076
310.6181
311.9997
309.3497
312.1085
309.3119
308.1525
310.0297
309.4083
312.2232
311.4119
313.6769
311.9917
311.0747
322.1457
324.3014
324.8279
324.1982
325.4146
325.9689
328.0367
328.2315
329.6570
329.0934
329.2037
329.8932
331.0020
331.3163
330.5929
331.1248
331.7493
332.2457
331.4045
333.2437
335.1718
335.7125
335.6424
338.1046
338.1096
337.6516
336.6484
337.0461
336.0722
337.1539
335.8273
338.3485
337.7419
336.7049
337.2662
336.7199
337.1844
338.9638
337.7364
337.6679
339.2266
338.0638
337.7893
337.3808
338.5622
336.7539
338.5643
337.4248
338.3209
337.1458
337.6930
337.6128
338.1359
335.8528
339.4827
339.5673
338.1231
338.4455
337.7190
338.6180
339.1007
339.3952
340.3937
338.2360
339.2358
339.0005
345.6206
339.1711
342.5497
342.7443
339.8065
340.8321
340.8357
338.7132
330.1933
326.9317
324.6438
327.7959
326.7748
326.9613
326.1822
333.3361
328.4156
343.8962
345.7319
344.8111
339.3696
339.0054
341.1100
341.2579
342.0225
343.3452
343.1769
342.7516
341.1143
341.0494
341.0870
341.0858
341.2806
341.2992
341.3359
341.3347
341.0840
343.6810
319.9981
335.4341
339.2730
336.5166
335.0230
341.6654
341.5625
341.7107
341.6383
341.6537
341.6917
341.7032
341.6620
341.6204
341.6262
341.6860
341.7014
341.6824
341.6888
341.6198
194.6578
194.9336
146.6039
146.6078
109.9779
110.0022
109.9265
104.8385
110.7383
102.5383
109.0565
110.9916
97.0784
97.1176
97.0768
90.4615
81.9000
55.3603
55.4363
55.4666
55.5227
50.4447
48.5365
45.8395
34.4126
34.4394
34.4552
0.0138
0.0138
0.0139
0.0139
0.0138
0.0138
0.0138
0.0138
0.0139
0.0139
0.0139
0.0143
0.0139
0.0142
0.0142
0.0138
0.0138
0.0138
0.0140
0.0138
0.0138
0.0140
0.0140
0.0140
0.0143
0.0140
0.0140
0.0140
0.0139
0.0138
0.0138
0.0139
0.0139
0.0137
0.0138
0.0138
0.0140
0.0140
0.0137
0.0137
0.0137
0.0138
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0138
0.0137
0.0137
0.0138
0.0138
0.0137
0.0137
0.0137
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0139
0.0140
0.0119
0.0120
0.0140
0.0121
0.0120
0.0123
0.0121
0.0121
0.0122
0.0125
0.0125
0.0126
0.0125
0.0126
0.0125
0.0099
0.0099
0.0083
0.0080
0.0078
0.0077
0.0078
0.0080
0.0080
0.0082
0.0086
0.0087
0.0089
0.0091
0.0092
0.0093
0.0097
0.0097
0.0099
0.0102
0.0112
0.0114
0.0114
0.0115
0.0114
0.0115
0.0113
0.0113
0.0112
0.0112
0.0113
0.0115
0.0118
0.0123
0.0123
0.0137
0.0139
0.0140
0.0142
0.0142
0.0145
0.0144
0.0143
0.0142
0.0144
0.0144
0.0143
0.0143
0.0143
0.0143
0.0141
0.0143
0.0143
0.0144
0.0142
0.0142
0.0140
0.0142
0.0141
0.0138
0.0138
0.0138
0.0136
0.0137
0.0134
0.0135
0.0133
0.0131
0.0129
0.0128
0.0130
0.0138
0.0137
0.0137
0.0138
0.0144
0.0157
0.0156
0.0157
0.0159
0.0160
0.0160
0.0158
0.0159
0.0159
0.0159
0.0159
0.0160
0.0160
0.0160
0.0160
0.0159
0.0160
0.0160
0.0160
0.0160
0.0160
0.0159
0.0160
0.0160
0.0161
0.0160
0.0160
0.0153
0.0155
0.0153
0.0150
0.0148
0.0148
0.0149
0.0149
0.0147
0.0147
0.0143
0.0144
0.0144
0.0149
0.0148
0.0146
0.0148
0.0153
0.0153
0.0153
0.0157
0.0158
0.0159
0.0170
0.0171
0.0170
0.0170
0.0174
0.0189
0.0190
0.0191
0.0191
0.0190
0.0190
0.0190
0.0191
0.0191
0.0191
0.0189
0.0190
0.0192
0.0191
0.0193
0.0193
0.0192
0.0189
0.0175
0.0159
0.0161
0.0157
0.0152
0.0156
0.0159
0.0162
0.0161
0.0113
0.0114
0.0114
0.0112
0.0116
0.0119
0.0119
0.0121
0.0124
0.0130
0.0133
0.0131
0.0128
0.0132
0.0130
0.0131
0.0131
0.0133
0.0138
0.0136
0.0136
0.0139
0.0138
0.0143
0.0141
0.0145
0.0145
0.0152
0.0155
0.0155
0.0157
0.0156
0.0157
0.0157
0.0156
0.0157
0.0160
0.0159
0.0159
0.0158
0.0164
0.0164
0.0166
0.0171
0.0171
0.0207
0.0258
0.0260
0.0259
0.0258
0.0258
0.0259
0.0258
0.0260
0.0258
0.0259
0.0259
0.0259
0.0265
0.0260
0.0260
0.0264
0.0262
0.0264
0.0264
0.0263
0.0260
0.0262
0.0261
0.0263
0.0262
0.0260
0.0257
0.0259
0.0258
0.0260
0.0259
0.0259
0.0259
0.0272
0.0270
0.0270
0.0270
0.0272
0.0284
0.0287
0.0286
0.0282
0.0284
0.0284
0.0286
0.0286
0.0284
0.0283
0.0285
0.0285
0.0283
0.0286
0.0283
0.0284
0.0284
0.0286
0.0286
0.0283
0.0284
0.0284
0.0284
0.0283
0.0285
0.0282
0.0283
0.0282
0.0283
0.0286
0.0284
0.0284
0.0285
0.0284
0.0283
0.0285
0.0284
0.0282
0.0284
0.0284
0.0284
0.0283
0.0283
0.0283
0.0284
0.0283
0.0284
0.0283
0.0285
0.0283
0.0283
0.0284
0.0283
0.0283
0.0283
0.0283
0.0284
0.0284
0.0285
0.0284
0.0284
0.0283
0.0285
0.0283
0.0284
0.0280
0.0283
0.0282
0.0284
0.0285
0.0285
0.0283
0.0284
0.0284
0.0285
0.0283
0.0283
0.0284
0.0292
0.0294
0.0293
0.0293
0.0299
0.0147
0.0148
0.0148
0.0150
0.0150
0.0151
0.0150
0.0151
0.0151
0.0152
0.0152
0.0152
0.0153
0.0153
0.0152
0.0151
0.0154
0.0154
0.0152
0.0153
0.0154
0.0152
0.0152
0.0152
0.0153
0.0155
0.0153
0.0149
0.0149
0.0148
0.0148
0.0149
0.0152
0.0150
0.0153
0.0153
0.0152
0.0154
0.0152
0.0153
0.0154
0.0153
0.0152
0.0153
0.0153
0.0152
0.0152
0.0151
0.0152
0.0151
0.0151
0.0151
0.0151
0.0150
0.0151
0.0150
0.0150
0.0152
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0152
0.0153
0.0152
0.0152
0.0152
0.0152
0.0151
0.0151
0.0152
0.0153
0.0152
0.0152
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.0154
0.0153
0.0153
0.0154
0.0153
0.0155
0.0155
0.0154
0.0154
0.0154
0.0153
0.0153
0.0154
0.0154
0.0155
0.0154
0.0154
0.0154
0.0155
0.0155
0.0154
0.0155
0.0156
0.0154
0.0154
0.0154
0.0155
0.0154
0.0155
0.0154
0.0154
0.0155
0.0155
0.0154
0.0155
0.0155
0.0154
0.0155
0.0155
0.0155
0.0154
0.0154
0.0153
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.0155
0.0154
0.0155
0.0154
0.0154
0.0154
0.0155
0.0155
0.0154
0.0154
0.0154
0.0155
0.0156
0.0154
0.0154
0.0155
0.0154
0.0155
0.0155
0.0155
0.0155
0.0151
0.0156
0.0156
0.0155
0.0157
0.0155
0.0155
0.0156
0.0157
0.0157
0.0156
0.0156
0.0158
0.0156
0.0157
0.0156
0.0157
0.0157
0.0158
0.0156
0.0156
0.0156
0.0155
0.0155
0.0155
0.0155
0.0155
0.0157
0.0154
0.0154