Historia stawek dziennych MYR /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 9.2515 frank belgijski
minimum na
1 ringgit malezyjski = 7.7751 frank belgijski
Date | MYR/BEF |
---|---|
7.8992 | |
7.9025 | |
7.8972 | |
7.9239 | |
7.9537 | |
7.8144 | |
7.9443 | |
7.8789 | |
7.8626 | |
7.8799 | |
7.8682 | |
7.7829 | |
7.8237 | |
7.8593 | |
7.9061 | |
7.8717 | |
7.8456 | |
7.8931 | |
7.9202 | |
7.9545 | |
7.9036 | |
7.8675 | |
8.0026 | |
7.9919 | |
7.8570 | |
7.9010 | |
8.0068 | |
8.1163 | |
7.9804 | |
7.9296 | |
8.0705 | |
8.0586 | |
8.1604 | |
8.1288 | |
8.0463 | |
8.0295 | |
8.0304 | |
8.0058 | |
7.9623 | |
8.0058 | |
8.0421 | |
8.0970 | |
7.9732 | |
7.9051 | |
7.8482 | |
7.9206 | |
7.9118 | |
7.9804 | |
8.1129 | |
8.2274 | |
8.1817 | |
8.2046 | |
8.2489 | |
8.2674 | |
8.1121 | |
8.2208 | |
8.3505 | |
8.3658 | |
8.4335 | |
8.5447 | |
8.5233 | |
8.6249 | |
8.8157 | |
8.7606 | |
8.6605 | |
8.6305 | |
8.5901 | |
8.5772 | |
8.5680 | |
8.5893 | |
8.6630 | |
8.7965 | |
8.7054 | |
8.5978 | |
8.5047 | |
8.4814 | |
8.6305 | |
8.6139 | |
8.6877 | |
8.9330 | |
8.8259 | |
9.1100 | |
8.8392 | |
8.8430 | |
9.0333 | |
8.9906 | |
9.0503 | |
8.9003 | |
8.8709 | |
8.8284 | |
8.8601 | |
8.9274 | |
9.0704 | |
8.7619 | |
8.6578 | |
8.7124 | |
8.7658 | |
8.5933 | |
8.5761 | |
8.6017 | |
8.7866 | |
8.7119 | |
8.8167 | |
8.6414 | |
8.7079 | |
8.7667 | |
8.8876 | |
8.5677 | |
8.5344 | |
8.5145 | |
8.4241 | |
8.5828 | |
8.5044 | |
8.4509 | |
8.4770 | |
8.5543 | |
8.5122 | |
8.4636 | |
8.4854 | |
8.4466 | |
8.4276 | |
8.5736 | |
8.5279 | |
8.3784 | |
8.3770 | |
8.3698 | |
8.3268 | |
8.3732 | |
8.3183 | |
8.2316 | |
8.2050 | |
8.2346 | |
8.1907 | |
8.2262 | |
8.1278 | |
8.0830 | |
8.1278 | |
8.0409 | |
8.0852 | |
8.0979 | |
8.1143 | |
8.1804 | |
8.1565 | |
8.1691 | |
8.0872 | |
8.0160 | |
7.9907 | |
7.9629 | |
8.0340 | |
8.0895 | |
8.1504 | |
8.1471 | |
8.1235 | |
8.1939 | |
8.2408 | |
8.2766 | |
8.2197 | |
8.2872 | |
8.2536 | |
8.2046 | |
8.2394 | |
8.2338 | |
8.2691 | |
8.2119 | |
8.2499 | |
8.1962 | |
8.2175 | |
8.1494 | |
8.1542 | |
8.1916 | |
8.1807 | |
8.2947 | |
8.3275 | |
8.2603 | |
8.3046 | |
8.3348 | |
8.2006 | |
8.2659 | |
8.2366 | |
8.2413 | |
8.2805 | |
8.3187 | |
8.1980 | |
8.2096 | |
8.1033 | |
8.1917 | |
8.1038 | |
8.1927 | |
8.1188 | |
8.0600 | |
8.2646 | |
8.3371 | |
8.3351 | |
8.3705 | |
8.3710 | |
8.3157 | |
8.3623 | |
8.4040 | |
8.4802 | |
8.4869 | |
8.6087 | |
8.5714 | |
8.5512 | |
8.4871 | |
8.5340 | |
8.5609 | |
8.4404 | |
8.4360 | |
8.3863 | |
8.3906 | |
8.6135 | |
8.8005 | |
8.9793 | |
8.9248 | |
8.8558 | |
9.0034 | |
8.9552 | |
8.9224 | |
8.7838 | |
8.7675 | |
8.7794 | |
8.7448 | |
8.7618 | |
8.7152 | |
8.7680 | |
8.7665 | |
8.8227 | |
8.7349 | |
8.6865 | |
8.6488 | |
8.7360 | |
8.7691 | |
8.8392 | |
8.7832 | |
8.7967 | |
8.7668 | |
8.7158 | |
8.6499 | |
8.7220 | |
8.5597 | |
8.5416 | |
8.7855 | |
8.7535 | |
8.7311 | |
8.6873 | |
8.6467 | |
8.5489 | |
8.6017 | |
8.5614 | |
8.5780 | |
8.6080 | |
8.6488 | |
8.6308 | |
8.6831 | |
8.7251 | |
8.6705 | |
8.6713 | |
8.7508 | |
8.8211 | |
8.7626 | |
8.7273 | |
8.7613 | |
8.7238 | |
8.7265 | |
8.7412 | |
8.7760 | |
8.6315 | |
8.5874 | |
8.6038 | |
8.5803 | |
8.5409 | |
8.4946 | |
8.4748 | |
8.5247 | |
8.5115 | |
8.5290 | |
8.4993 | |
8.4053 | |
8.5889 | |
8.4694 | |
8.4833 | |
8.4592 | |
8.3798 | |
8.4327 | |
8.4166 | |
8.3110 | |
8.3534 | |
8.3857 | |
8.4118 | |
8.4259 | |
8.5642 | |
8.6322 | |
8.5558 | |
8.4911 | |
8.4854 | |
8.5447 | |
8.5176 | |
8.5760 | |
8.5853 | |
8.6775 | |
8.5933 | |
8.6792 | |
8.7123 | |
8.5969 | |
8.5509 | |
8.5717 | |
8.5132 | |
8.4739 | |
8.3836 | |
8.4631 | |
8.4968 | |
8.3207 | |
8.3492 | |
8.3733 | |
8.3752 | |
8.3616 | |
8.3254 | |
8.3612 | |
8.3943 | |
8.3654 | |
8.3339 | |
8.4314 | |
8.2697 | |
8.3208 | |
8.3864 | |
8.4023 | |
8.3673 | |
8.2464 | |
8.3005 | |
8.2502 | |
8.0965 | |
8.1100 | |
8.1204 | |
8.1220 | |
8.0964 | |
8.0507 | |
8.0368 | |
7.9427 | |
7.9001 | |
7.9667 | |
7.9788 | |
7.9839 | |
7.9707 | |
8.1029 | |
8.2000 | |
8.2366 | |
8.2530 | |
8.4123 | |
8.4621 | |
8.4467 | |
8.4048 | |
8.4811 | |
8.3392 | |
8.4921 | |
8.5132 | |
8.5181 | |
8.4368 | |
8.6086 | |
8.5846 | |
8.5417 | |
8.4217 | |
8.4867 | |
8.5193 | |
8.5738 | |
8.5851 | |
8.5276 | |
8.5607 | |
8.4762 | |
8.5082 | |
8.4405 | |
8.5217 | |
8.5111 | |
8.5965 | |
8.6222 | |
8.6607 | |
8.5753 | |
8.4257 | |
8.5192 | |
8.6047 | |
8.6457 | |
8.6816 | |
8.7718 | |
8.8835 | |
8.6859 | |
8.7110 | |
8.7363 | |
8.6868 | |
8.7280 | |
8.7751 | |
8.8892 | |
8.9108 | |
8.8616 | |
9.0365 | |
9.0179 | |
8.9852 | |
8.9832 | |
9.1754 | |
9.1362 | |
9.0797 | |
8.8982 | |
8.7562 | |
8.7871 | |
8.7094 | |
8.8643 | |
8.8201 | |
8.8177 | |
8.8145 | |
9.0541 | |
9.1707 | |
9.1626 | |
9.0460 | |
9.0864 | |
8.9630 | |
8.8190 | |
8.8640 | |
8.9502 | |
8.7229 | |
8.6137 | |
8.6201 | |
8.6889 | |
8.9269 | |
8.6841 | |
8.3940 | |
8.4355 | |
8.6138 | |
8.5870 | |
8.6553 | |
8.5397 | |
8.7931 | |
8.9662 | |
8.8112 | |
8.5535 |