ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 9.2515 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 7.7751 ฟรังก์เบลเยียม
| Date | MYR/BEF |
|---|---|
| 8.6347 | |
| 8.7057 | |
| 8.6306 | |
| 8.6764 | |
| 8.5084 | |
| 8.5928 | |
| 8.6137 | |
| 8.7443 | |
| 8.7711 | |
| 8.7059 | |
| 8.7306 | |
| 8.7283 | |
| 8.7042 | |
| 8.6609 | |
| 8.6230 | |
| 8.6788 | |
| 8.7318 | |
| 8.8225 | |
| 8.9259 | |
| 8.7692 | |
| 8.7849 | |
| 8.7912 | |
| 8.7284 | |
| 8.6285 | |
| 8.6284 | |
| 8.5673 | |
| 8.5470 | |
| 8.5096 | |
| 8.4566 | |
| 8.4399 | |
| 8.4088 | |
| 8.3803 | |
| 8.4224 | |
| 8.4129 | |
| 8.4590 | |
| 8.3899 | |
| 8.3903 | |
| 8.3395 | |
| 8.2260 | |
| 8.1977 | |
| 8.2510 | |
| 8.1734 | |
| 8.1586 | |
| 8.1311 | |
| 8.1525 | |
| 8.1244 | |
| 8.1502 | |
| 8.2501 | |
| 8.1879 | |
| 8.1910 | |
| 8.2198 | |
| 8.2223 | |
| 8.1439 | |
| 8.1318 | |
| 8.1141 | |
| 8.1258 | |
| 8.1549 | |
| 8.2298 | |
| 8.3452 | |
| 8.2747 | |
| 8.3954 | |
| 8.3695 | |
| 8.4614 | |
| 8.4806 | |
| 8.1048 | |
| 8.0182 | |
| 8.0596 | |
| 8.2486 | |
| 8.4110 | |
| 8.4238 | |
| 8.3148 | |
| 8.4132 | |
| 8.6211 | |
| 8.7411 | |
| 8.6766 | |
| 8.7608 | |
| 8.7416 | |
| 8.8277 | |
| 8.6153 | |
| 8.7145 | |
| 8.6096 | |
| 8.6823 | |
| 8.6353 | |
| 8.6147 | |
| 8.6377 | |
| 8.6133 | |
| 8.6659 | |
| 8.5033 | |
| 8.5707 | |
| 8.4841 | |
| 8.5510 | |
| 8.6559 | |
| 8.6093 | |
| 8.5935 | |
| 8.7834 | |
| 8.6299 | |
| 8.4275 | |
| 8.3724 | |
| 8.3687 | |
| 8.3019 | |
| 8.3128 | |
| 8.2780 | |
| 8.3248 | |
| 8.0375 | |
| 7.9036 | |
| 7.9236 | |
| 7.9070 | |
| 7.9720 | |
| 7.9763 | |
| 7.9584 | |
| 7.9387 | |
| 7.8573 | |
| 7.9073 | |
| 7.9300 | |
| 7.8992 | |
| 7.9025 | |
| 7.8972 | |
| 7.9239 | |
| 7.9537 | |
| 7.8144 | |
| 7.9443 | |
| 7.8789 | |
| 7.8626 | |
| 7.8799 | |
| 7.8682 | |
| 7.7829 | |
| 7.8237 | |
| 7.8593 | |
| 7.9061 | |
| 7.8717 | |
| 7.8456 | |
| 7.8931 | |
| 7.9202 | |
| 7.9545 | |
| 7.9036 | |
| 7.8675 | |
| 8.0026 | |
| 7.9919 | |
| 7.8570 | |
| 7.9010 | |
| 8.0068 | |
| 8.1163 | |
| 7.9804 | |
| 7.9296 | |
| 8.0705 | |
| 8.0586 | |
| 8.1604 | |
| 8.1288 | |
| 8.0463 | |
| 8.0295 | |
| 8.0304 | |
| 8.0058 | |
| 7.9623 | |
| 8.0058 | |
| 8.0421 | |
| 8.0970 | |
| 7.9732 | |
| 7.9051 | |
| 7.8482 | |
| 7.9206 | |
| 7.9118 | |
| 7.9804 | |
| 8.1129 | |
| 8.2274 | |
| 8.1817 | |
| 8.2046 | |
| 8.2489 | |
| 8.2674 | |
| 8.1121 | |
| 8.2208 | |
| 8.3505 | |
| 8.3658 | |
| 8.4335 | |
| 8.5447 | |
| 8.5233 | |
| 8.6249 | |
| 8.8157 | |
| 8.7606 | |
| 8.6605 | |
| 8.6305 | |
| 8.5901 | |
| 8.5772 | |
| 8.5680 | |
| 8.5893 | |
| 8.6630 | |
| 8.7965 | |
| 8.7054 | |
| 8.5978 | |
| 8.5047 | |
| 8.4814 | |
| 8.6305 | |
| 8.6139 | |
| 8.6877 | |
| 8.9330 | |
| 8.8259 | |
| 9.1100 | |
| 8.8392 | |
| 8.8430 | |
| 9.0333 | |
| 8.9906 | |
| 9.0503 | |
| 8.9003 | |
| 8.8709 | |
| 8.8284 | |
| 8.8601 | |
| 8.9274 | |
| 9.0704 | |
| 8.7619 | |
| 8.6578 | |
| 8.7124 | |
| 8.7658 | |
| 8.5933 | |
| 8.5761 | |
| 8.6017 | |
| 8.7866 | |
| 8.7119 | |
| 8.8167 | |
| 8.6414 | |
| 8.7079 | |
| 8.7667 | |
| 8.8876 | |
| 8.5677 | |
| 8.5344 | |
| 8.5145 | |
| 8.4241 | |
| 8.5828 | |
| 8.5044 | |
| 8.4509 | |
| 8.4770 | |
| 8.5543 | |
| 8.5122 | |
| 8.4636 | |
| 8.4854 | |
| 8.4466 | |
| 8.4276 | |
| 8.5736 | |
| 8.5279 | |
| 8.3784 | |
| 8.3770 | |
| 8.3698 | |
| 8.3268 | |
| 8.3732 | |
| 8.3183 | |
| 8.2316 | |
| 8.2050 | |
| 8.2346 | |
| 8.1907 | |
| 8.2262 | |
| 8.1278 | |
| 8.0830 | |
| 8.1278 | |
| 8.0409 | |
| 8.0852 | |
| 8.0979 | |
| 8.1143 | |
| 8.1804 | |
| 8.1565 | |
| 8.1691 | |
| 8.0872 | |
| 8.0160 | |
| 7.9907 | |
| 7.9629 | |
| 8.0340 | |
| 8.0895 | |
| 8.1504 | |
| 8.1471 | |
| 8.1235 | |
| 8.1939 | |
| 8.2408 | |
| 8.2766 | |
| 8.2197 | |
| 8.2872 | |
| 8.2536 | |
| 8.2046 | |
| 8.2394 | |
| 8.2338 | |
| 8.2691 | |
| 8.2119 | |
| 8.2499 | |
| 8.1962 | |
| 8.2175 | |
| 8.1494 | |
| 8.1542 | |
| 8.1916 | |
| 8.1807 | |
| 8.2947 | |
| 8.3275 | |
| 8.2603 | |
| 8.3046 | |
| 8.3348 | |
| 8.2006 | |
| 8.2659 | |
| 8.2366 | |
| 8.2413 | |
| 8.2805 | |
| 8.3187 | |
| 8.1980 | |
| 8.2096 | |
| 8.1033 | |
| 8.1917 | |
| 8.1038 | |
| 8.1927 | |
| 8.1188 | |
| 8.0600 | |
| 8.2646 | |
| 8.3371 | |
| 8.3351 | |
| 8.3705 | |
| 8.3710 | |
| 8.3157 | |
| 8.3623 | |
| 8.4040 | |
| 8.4802 | |
| 8.4869 | |
| 8.6087 | |
| 8.5714 | |
| 8.5512 | |
| 8.4871 | |
| 8.5340 | |
| 8.5609 | |
| 8.4404 | |
| 8.4360 | |
| 8.3863 | |
| 8.3906 | |
| 8.6135 | |
| 8.8005 | |
| 8.9793 | |
| 8.9248 | |
| 8.8558 | |
| 9.0034 | |
| 8.9552 | |
| 8.9224 | |
| 8.7838 | |
| 8.7675 | |
| 8.7794 | |
| 8.7448 | |
| 8.7618 | |
| 8.7152 | |
| 8.7680 | |
| 8.7665 | |
| 8.8227 | |
| 8.7349 | |
| 8.6865 | |
| 8.6488 | |
| 8.7360 | |
| 8.7691 | |
| 8.8392 | |
| 8.7832 | |
| 8.7967 | |
| 8.7668 | |
| 8.7158 | |
| 8.6499 | |
| 8.7220 | |
| 8.5597 | |
| 8.5416 | |
| 8.7855 | |
| 8.7535 | |
| 8.7311 | |
| 8.6873 | |
| 8.6467 | |
| 8.5489 | |
| 8.6017 | |
| 8.5614 | |
| 8.5780 | |
| 8.6080 | |
| 8.6488 | |
| 8.6308 | |
| 8.6831 | |
| 8.7251 | |
| 8.6705 | |
| 8.6713 | |
| 8.7508 | |
| 8.8211 | |
| 8.7626 | |
| 8.7273 | |
| 8.7613 | |
| 8.7238 | |
| 8.7265 | |
| 8.7412 | |
| 8.7760 | |
| 8.6315 | |
| 8.5874 | |
| 8.6038 | |
| 8.5803 | |
| 8.5409 | |
| 8.4946 | |
| 8.4748 | |
| 8.5247 | |
| 8.5115 | |
| 8.5290 | |
| 8.4993 | |
| 8.4053 | |
| 8.5889 | |
| 8.4694 | |
| 8.4833 | |
| 8.4592 | |
| 8.3798 | |
| 8.4327 | |
| 8.4166 | |
| 8.3110 | |
| 8.3534 | |
| 8.3857 | |
| 8.4118 | |
| 8.4259 | |
| 8.5642 | |
| 8.6322 | |
| 8.5558 | |
| 8.4911 | |
| 8.4854 | |
| 8.5447 | |
| 8.5176 | |
| 8.5760 | |
| 8.5853 | |
| 8.6775 | |
| 8.5933 | |
| 8.6792 | |
| 8.7123 | |
| 8.5969 | |
| 8.5509 | |
| 8.5717 | |
| 8.5132 | |
| 8.4739 | |
| 8.3836 | |
| 8.4631 | |
| 8.4968 | |
| 8.3207 | |
| 8.3492 | |
| 8.3733 | |
| 8.3752 | |
| 8.3616 | |
| 8.3254 | |
| 8.3612 | |
| 8.3943 | |
| 8.3654 | |
| 8.3339 | |
| 8.4314 | |
| 8.2697 | |
| 8.3208 | |
| 8.3864 | |
| 8.4023 | |
| 8.3673 | |
| 8.2464 | |
| 8.3005 | |
| 8.2502 | |
| 8.0965 | |
| 8.1100 | |
| 8.1204 | |
| 8.1220 | |
| 8.0964 | |
| 8.0507 | |
| 8.0368 | |
| 7.9427 | |
| 7.9001 | |
| 7.9667 | |
| 7.9788 | |
| 7.9839 | |
| 7.9707 | |
| 8.1029 | |
| 8.2000 | |
| 8.2366 | |
| 8.2530 | |
| 8.4123 | |
| 8.4621 | |
| 8.4467 | |
| 8.4048 | |
| 8.4811 | |
| 8.3392 | |
| 8.4921 | |
| 8.5132 | |
| 8.5181 | |
| 8.4368 | |
| 8.6086 | |
| 8.5846 | |
| 8.5417 | |
| 8.4217 | |
| 8.4867 | |
| 8.5193 | |
| 8.5738 | |
| 8.5851 | |
| 8.5276 | |
| 8.5607 | |
| 8.4762 | |
| 8.5082 | |
| 8.4405 | |
| 8.5217 | |
| 8.5111 | |
| 8.5965 | |
| 8.6222 | |
| 8.6607 | |
| 8.5753 | |
| 8.4257 | |
| 8.5192 | |
| 8.6047 | |
| 8.6457 | |
| 8.6816 | |
| 8.7718 | |
| 8.8835 | |
| 8.6859 | |
| 8.7110 | |
| 8.7363 | |
| 8.6868 | |
| 8.7280 | |
| 8.7751 | |
| 8.8892 | |
| 8.9108 | |
| 8.8616 | |
| 9.0365 | |
| 9.0179 | |
| 8.9852 | |
| 8.9832 | |
| 9.1754 | |
| 9.1362 | |
| 9.0797 | |
| 8.8982 | |
| 8.7562 | |
| 8.7871 | |
| 8.7094 | |
| 8.8643 | |
| 8.8201 | |
| 8.8177 | |
| 8.8145 | |
| 9.0541 | |
| 9.1707 | |
| 9.1626 | |
| 9.0460 | |
| 9.0864 | |
| 8.9630 | |
| 8.8190 | |
| 8.8640 | |
| 8.9502 | |
| 8.7229 | |
| 8.6137 | |
| 8.6201 | |
| 8.6889 | |
| 8.9269 | |
| 8.6841 | |
| 8.3940 | |
| 8.4355 | |
| 8.6138 | |
| 8.5870 | |
| 8.6553 | |
| 8.5397 | |
| 8.7931 | |
| 8.9662 | |
| 8.8112 | |
| 8.5535 |