Historyczny ringgit malezyjski / forint węgierski
Historia stawek dziennych MYR /HUF ponieważ piątek, 21 lipca 2006.
Osiągnięto maksymalną
1 ringgit malezyjski = 95.1073 forint węgierski
minimum na
1 ringgit malezyjski = 44.5610 forint węgierski
| Date | MYR/HUF |
|---|---|
| 78.0161 | |
| 76.9398 | |
| 77.3721 | |
| 77.1270 | |
| 77.2623 | |
| 77.6443 | |
| 77.4836 | |
| 77.4774 | |
| 75.7246 | |
| 76.0764 | |
| 74.3309 | |
| 74.6585 | |
| 76.0065 | |
| 76.9601 | |
| 77.6066 | |
| 77.7873 | |
| 76.9957 | |
| 78.8816 | |
| 78.6213 | |
| 77.6941 | |
| 77.6205 | |
| 82.3563 | |
| 84.1079 | |
| 84.8128 | |
| 86.4602 | |
| 84.2580 | |
| 82.7803 | |
| 82.6665 | |
| 81.6898 | |
| 80.5821 | |
| 81.4848 | |
| 81.0430 | |
| 81.7017 | |
| 81.6553 | |
| 80.5344 | |
| 80.8389 | |
| 81.0171 | |
| 79.8889 | |
| 80.3037 | |
| 79.4501 | |
| 80.1745 | |
| 79.9735 | |
| 79.7983 | |
| 80.0729 | |
| 79.2614 | |
| 79.0706 | |
| 80.1289 | |
| 78.7864 | |
| 79.1049 | |
| 78.4894 | |
| 78.7338 | |
| 79.2006 | |
| 79.8436 | |
| 81.2542 | |
| 80.1342 | |
| 80.3462 | |
| 81.3266 | |
| 81.0292 | |
| 80.5760 | |
| 80.6315 | |
| 80.4391 | |
| 80.4581 | |
| 81.4606 | |
| 82.0869 | |
| 83.1381 | |
| 82.7157 | |
| 83.9465 | |
| 83.4001 | |
| 84.9446 | |
| 84.8083 | |
| 81.2393 | |
| 80.9957 | |
| 81.9387 | |
| 83.4061 | |
| 83.9816 | |
| 83.3170 | |
| 82.0487 | |
| 83.4393 | |
| 85.5911 | |
| 86.9468 | |
| 86.4056 | |
| 87.8754 | |
| 88.5488 | |
| 89.4014 | |
| 87.8244 | |
| 89.1874 | |
| 88.8566 | |
| 88.5219 | |
| 88.3158 | |
| 87.3539 | |
| 88.1826 | |
| 88.5358 | |
| 88.0426 | |
| 85.6527 | |
| 87.1771 | |
| 85.8261 | |
| 85.6749 | |
| 86.1361 | |
| 85.5582 | |
| 85.6154 | |
| 86.4641 | |
| 84.4562 | |
| 82.4076 | |
| 82.3637 | |
| 81.4544 | |
| 81.1678 | |
| 81.2182 | |
| 80.8539 | |
| 81.8533 | |
| 78.2903 | |
| 76.3317 | |
| 76.8711 | |
| 77.3784 | |
| 78.0136 | |
| 78.1259 | |
| 78.0759 | |
| 77.3404 | |
| 76.0393 | |
| 75.3827 | |
| 75.8772 | |
| 75.7710 | |
| 76.1413 | |
| 76.6046 | |
| 77.4591 | |
| 77.6985 | |
| 75.5271 | |
| 77.7362 | |
| 77.5573 | |
| 76.9747 | |
| 77.0915 | |
| 77.2153 | |
| 75.1288 | |
| 75.4191 | |
| 75.3715 | |
| 75.7892 | |
| 75.9468 | |
| 74.6150 | |
| 74.1572 | |
| 74.1351 | |
| 75.4007 | |
| 74.9318 | |
| 75.0000 | |
| 76.0195 | |
| 75.2840 | |
| 73.9397 | |
| 74.4245 | |
| 74.8768 | |
| 76.2817 | |
| 75.7209 | |
| 75.0446 | |
| 77.3048 | |
| 77.6521 | |
| 78.6695 | |
| 78.6874 | |
| 76.5217 | |
| 76.3980 | |
| 76.1128 | |
| 76.1146 | |
| 75.5643 | |
| 76.2700 | |
| 77.3951 | |
| 77.7483 | |
| 74.7103 | |
| 73.2792 | |
| 73.9819 | |
| 73.5564 | |
| 72.3999 | |
| 73.9064 | |
| 74.2447 | |
| 75.3067 | |
| 75.3637 | |
| 76.0576 | |
| 75.5077 | |
| 76.2976 | |
| 74.9420 | |
| 76.6417 | |
| 77.0720 | |
| 81.4893 | |
| 78.8270 | |
| 80.0479 | |
| 80.8735 | |
| 81.8582 | |
| 86.2452 | |
| 84.7161 | |
| 84.9037 | |
| 85.3229 | |
| 84.5170 | |
| 85.3642 | |
| 85.0017 | |
| 85.9204 | |
| 89.0286 | |
| 90.1012 | |
| 87.7890 | |
| 87.1938 | |
| 86.3048 | |
| 84.2703 | |
| 87.5898 | |
| 88.4726 | |
| 88.6827 | |
| 94.4276 | |
| 91.5830 | |
| 92.1497 | |
| 87.3462 | |
| 87.2311 | |
| 90.4554 | |
| 90.8892 | |
| 91.8049 | |
| 88.0973 | |
| 86.7370 | |
| 87.6923 | |
| 87.6823 | |
| 88.7921 | |
| 91.5953 | |
| 87.4364 | |
| 86.4235 | |
| 85.7718 | |
| 86.9136 | |
| 82.5084 | |
| 83.7552 | |
| 81.4880 | |
| 84.9453 | |
| 82.0939 | |
| 83.4648 | |
| 79.7590 | |
| 80.6001 | |
| 81.2737 | |
| 86.7386 | |
| 78.6605 | |
| 75.5173 | |
| 75.4039 | |
| 73.8925 | |
| 75.5931 | |
| 76.1671 | |
| 74.5811 | |
| 75.3815 | |
| 77.8621 | |
| 78.0092 | |
| 77.2161 | |
| 77.4117 | |
| 76.5670 | |
| 76.7736 | |
| 78.6644 | |
| 77.3496 | |
| 75.0020 | |
| 74.8827 | |
| 75.8737 | |
| 74.6821 | |
| 74.6006 | |
| 73.5821 | |
| 73.0492 | |
| 72.0132 | |
| 71.4623 | |
| 70.5933 | |
| 70.9829 | |
| 70.5136 | |
| 70.4391 | |
| 71.1611 | |
| 71.1361 | |
| 72.4525 | |
| 72.2547 | |
| 71.4760 | |
| 71.3570 | |
| 70.8623 | |
| 71.5595 | |
| 70.1921 | |
| 68.9164 | |
| 68.7816 | |
| 68.5438 | |
| 70.0310 | |
| 71.7419 | |
| 72.6398 | |
| 73.4269 | |
| 72.7179 | |
| 72.5598 | |
| 73.6271 | |
| 74.4078 | |
| 74.6143 | |
| 74.8885 | |
| 75.5440 | |
| 74.4656 | |
| 73.0301 | |
| 73.0910 | |
| 73.1867 | |
| 73.0415 | |
| 72.8181 | |
| 73.5283 | |
| 73.4351 | |
| 73.7199 | |
| 73.5161 | |
| 72.8517 | |
| 71.9279 | |
| 73.1015 | |
| 73.8267 | |
| 74.4506 | |
| 73.5787 | |
| 73.9250 | |
| 75.7453 | |
| 74.2081 | |
| 74.7806 | |
| 73.0126 | |
| 73.7440 | |
| 75.1320 | |
| 74.6827 | |
| 72.6347 | |
| 73.2163 | |
| 71.3792 | |
| 71.4637 | |
| 70.1240 | |
| 70.0175 | |
| 69.3517 | |
| 69.1781 | |
| 72.1527 | |
| 73.4606 | |
| 72.8182 | |
| 73.9570 | |
| 72.0273 | |
| 71.3579 | |
| 71.2828 | |
| 71.8459 | |
| 73.8099 | |
| 74.2580 | |
| 74.7469 | |
| 75.1971 | |
| 75.2979 | |
| 74.1491 | |
| 74.8185 | |
| 77.2129 | |
| 75.0578 | |
| 73.4753 | |
| 71.5754 | |
| 69.9158 | |
| 72.0189 | |
| 73.7918 | |
| 74.7042 | |
| 74.8101 | |
| 74.0667 | |
| 75.2771 | |
| 74.2999 | |
| 73.8057 | |
| 71.7977 | |
| 71.9422 | |
| 72.1410 | |
| 71.2633 | |
| 72.0268 | |
| 71.8006 | |
| 73.0214 | |
| 72.9274 | |
| 73.0808 | |
| 71.3200 | |
| 70.6796 | |
| 70.7382 | |
| 71.8263 | |
| 72.4632 | |
| 73.3865 | |
| 72.9609 | |
| 72.4204 | |
| 71.7607 | |
| 71.5938 | |
| 70.5994 | |
| 70.6049 | |
| 68.7998 | |
| 69.2548 | |
| 71.4049 | |
| 70.5914 | |
| 70.4264 | |
| 69.9318 | |
| 69.3168 | |
| 68.5777 | |
| 68.7292 | |
| 67.9472 | |
| 68.7054 | |
| 69.5284 | |
| 70.0075 | |
| 69.3272 | |
| 69.6883 | |
| 69.9103 | |
| 68.8718 | |
| 68.8333 | |
| 69.6715 | |
| 70.3133 | |
| 68.6519 | |
| 67.9212 | |
| 68.5366 | |
| 68.2665 | |
| 68.7449 | |
| 68.8832 | |
| 69.5949 | |
| 67.9021 | |
| 67.5636 | |
| 67.7272 | |
| 68.4420 | |
| 67.9946 | |
| 67.7436 | |
| 67.5370 | |
| 68.3801 | |
| 68.2701 | |
| 68.2126 | |
| 68.2318 | |
| 66.9407 | |
| 68.6568 | |
| 67.5956 | |
| 68.3087 | |
| 67.7054 | |
| 67.0358 | |
| 67.9966 | |
| 67.4167 | |
| 66.6586 | |
| 67.2945 | |
| 67.5436 | |
| 68.1207 | |
| 67.6658 | |
| 68.7563 | |
| 69.1199 | |
| 67.8715 | |
| 67.7192 | |
| 68.6854 | |
| 68.4329 | |
| 68.3877 | |
| 70.1524 | |
| 69.3324 | |
| 69.6609 | |
| 68.3966 | |
| 68.6013 | |
| 68.8112 | |
| 67.7235 | |
| 66.8854 | |
| 66.8572 | |
| 66.1726 | |
| 65.5973 | |
| 64.4603 | |
| 65.4011 | |
| 65.8416 | |
| 64.5495 | |
| 64.4251 | |
| 64.7559 | |
| 65.2147 | |
| 65.0997 | |
| 64.4750 | |
| 64.3765 | |
| 64.3325 | |
| 64.4989 | |
| 64.2089 | |
| 63.7912 | |
| 64.5810 | |
| 63.6504 | |
| 64.2269 | |
| 65.1377 | |
| 65.5116 | |
| 65.0799 | |
| 63.5598 | |
| 64.3130 | |
| 63.7701 | |
| 63.2935 | |
| 63.0435 | |
| 61.8402 | |
| 61.8916 | |
| 62.7628 | |
| 62.8157 | |
| 62.3169 | |
| 61.7452 | |
| 61.0549 | |
| 60.2494 | |
| 59.6229 | |
| 59.8951 | |
| 60.1674 | |
| 60.2132 | |
| 60.0986 | |
| 61.3044 | |
| 62.3529 | |
| 62.9161 | |
| 63.2158 | |
| 64.4990 | |
| 64.6343 | |
| 64.3716 | |
| 64.0697 | |
| 64.7456 | |
| 63.7774 | |
| 64.9791 | |
| 65.6347 | |
| 65.8600 | |
| 65.1127 | |
| 66.9142 | |
| 66.1212 | |
| 65.3122 | |
| 64.4217 | |
| 64.8539 | |
| 65.8972 | |
| 65.8576 | |
| 65.4061 | |
| 65.0248 | |
| 65.3898 | |
| 65.0845 | |
| 65.4631 | |
| 64.9049 | |
| 65.0091 | |
| 64.9936 | |
| 65.8697 | |
| 66.0411 | |
| 66.8363 | |
| 66.7914 | |
| 65.5304 | |
| 65.6593 | |
| 65.8668 | |
| 66.5702 | |
| 65.7255 | |
| 67.1045 | |
| 67.9168 | |
| 66.0121 | |
| 65.6373 | |
| 66.5642 | |
| 66.0774 | |
| 66.8015 | |
| 67.2859 | |
| 68.2775 | |
| 68.1187 | |
| 68.1495 | |
| 69.2637 | |
| 69.5527 | |
| 69.1710 | |
| 69.5074 | |
| 71.6980 | |
| 71.0359 | |
| 71.3288 | |
| 70.2151 | |
| 67.9037 | |
| 67.8664 | |
| 67.4510 | |
| 69.0033 | |
| 69.1113 | |
| 68.9236 | |
| 68.4851 | |
| 70.0401 | |
| 70.4898 | |
| 70.6389 | |
| 70.0575 | |
| 70.6560 | |
| 69.7004 | |
| 67.8424 | |
| 68.1929 | |
| 68.6346 | |
| 67.2197 | |
| 66.0314 | |
| 66.2422 | |
| 66.7464 | |
| 69.0993 | |
| 67.2122 | |
| 65.5118 | |
| 65.9556 | |
| 67.1850 | |
| 67.1604 | |
| 67.5958 | |
| 67.1349 | |
| 68.2154 | |
| 69.3134 | |
| 67.7343 | |
| 66.2328 | |
| 66.7110 | |
| 66.0867 | |
| 66.4618 | |
| 64.3302 | |
| 65.8725 | |
| 63.8847 | |
| 63.2779 | |
| 64.9859 | |
| 64.3222 | |
| 64.9891 | |
| 66.9611 | |
| 64.0558 | |
| 68.2630 | |
| 71.9891 | |
| 72.8480 | |
| 73.4446 | |
| 75.0689 | |
| 74.0474 | |
| 74.8921 | |
| 74.4519 | |
| 73.5245 | |
| 73.7638 | |
| 74.0757 | |
| 76.6014 | |
| 77.6140 | |
| 76.0173 | |
| 75.6739 | |
| 75.6596 | |
| 77.7156 | |
| 76.5307 | |
| 75.9004 | |
| 75.1669 | |
| 74.5286 | |
| 75.4408 | |
| 77.8235 | |
| 76.4837 | |
| 74.9504 | |
| 74.0378 | |
| 75.3104 | |
| 76.3095 | |
| 75.5085 | |
| 76.7233 | |
| 77.2862 | |
| 75.2266 | |
| 75.2411 | |
| 73.9985 | |
| 73.5552 | |
| 70.9872 | |
| 71.3241 | |
| 71.7364 | |
| 73.3193 | |
| 73.3636 | |
| 74.1636 | |
| 74.4785 | |
| 74.3189 | |
| 73.3029 | |
| 73.8273 | |
| 75.0421 | |
| 75.0089 | |
| 74.9221 | |
| 75.4723 | |
| 76.6783 | |
| 75.8869 | |
| 75.1129 | |
| 74.3796 | |
| 73.1681 | |
| 72.8723 | |
| 72.3965 | |
| 72.0697 | |
| 71.3794 | |
| 71.5591 | |
| 70.5207 | |
| 69.7588 | |
| 70.3386 | |
| 69.5737 | |
| 69.2118 | |
| 69.1377 | |
| 69.1828 | |
| 68.2292 | |
| 68.1926 | |
| 68.4589 | |
| 68.5418 | |
| 68.3576 | |
| 68.2168 | |
| 68.4093 | |
| 68.6617 | |
| 68.3574 | |
| 68.6757 | |
| 69.3167 | |
| 68.6888 | |
| 68.2471 | |
| 68.2653 | |
| 69.3563 | |
| 66.8819 | |
| 67.1644 | |
| 66.9315 | |
| 66.9163 | |
| 65.3356 | |
| 66.0846 | |
| 67.2896 | |
| 68.4945 | |
| 69.6800 | |
| 68.5452 | |
| 69.0703 | |
| 69.6186 | |
| 69.1356 | |
| 67.6184 | |
| 67.8034 | |
| 68.5738 | |
| 68.3033 | |
| 67.8870 | |
| 69.2331 | |
| 68.4136 | |
| 68.8825 | |
| 69.4471 | |
| 67.5225 | |
| 68.6069 | |
| 68.7353 | |
| 69.6233 | |
| 69.7065 | |
| 70.2440 | |
| 70.1177 | |
| 71.5647 | |
| 71.2201 | |
| 70.8034 | |
| 69.7609 | |
| 72.0795 | |
| 72.7773 | |
| 73.8274 | |
| 74.8830 | |
| 75.6267 | |
| 75.7656 | |
| 75.7305 | |
| 75.0163 | |
| 74.3083 | |
| 74.6246 | |
| 76.5788 | |
| 76.6771 | |
| 75.4118 | |
| 74.2805 | |
| 73.5153 | |
| 72.5768 | |
| 70.5584 | |
| 70.0133 | |
| 69.9356 | |
| 72.6941 | |
| 72.6038 | |
| 73.3079 | |
| 72.9988 | |
| 72.3534 | |
| 71.8841 | |
| 71.3405 | |
| 71.6378 | |
| 71.0550 | |
| 71.1199 | |
| 72.4108 | |
| 72.7942 | |
| 72.1319 | |
| 72.2155 | |
| 70.1563 | |
| 70.3776 | |
| 71.2723 | |
| 72.4462 | |
| 71.2495 | |
| 71.0994 | |
| 72.0149 | |
| 72.7732 | |
| 71.4104 | |
| 71.9044 | |
| 72.5810 | |
| 71.6628 | |
| 72.3645 | |
| 75.0177 | |
| 74.2008 | |
| 73.8966 | |
| 71.8149 | |
| 72.0378 | |
| 73.4469 | |
| 74.5036 | |
| 76.0136 | |
| 75.6289 | |
| 74.3161 | |
| 73.7293 | |
| 71.9941 | |
| 71.6923 | |
| 74.1258 | |
| 74.6220 | |
| 73.5693 | |
| 72.0545 | |
| 71.4914 | |
| 71.9677 | |
| 73.8266 | |
| 73.0778 | |
| 72.1339 | |
| 71.8232 | |
| 72.5652 | |
| 74.3747 | |
| 73.7504 | |
| 74.8566 | |
| 78.0967 | |
| 78.5482 | |
| 76.6270 | |
| 74.5295 | |
| 73.1135 | |
| 72.9876 | |
| 71.3240 | |
| 72.6761 | |
| 71.5292 | |
| 73.7649 | |
| 71.5023 | |
| 70.8929 | |
| 68.2721 | |
| 69.0710 | |
| 69.1012 | |
| 69.0282 | |
| 67.5247 | |
| 68.1540 | |
| 68.2368 | |
| 65.7804 | |
| 63.0360 | |
| 63.8543 | |
| 63.5085 | |
| 63.7596 | |
| 63.5156 | |
| 62.9620 | |
| 64.4715 | |
| 62.9861 | |
| 60.6457 | |
| 61.8533 | |
| 61.9959 | |
| 60.7370 | |
| 60.5994 | |
| 62.1497 | |
| 63.0244 | |
| 62.0575 | |
| 61.5469 | |
| 60.0668 | |
| 60.4906 | |
| 62.0727 | |
| 60.8357 | |
| 61.5940 | |
| 62.8959 | |
| 63.2003 | |
| 64.3592 | |
| 64.0102 | |
| 64.2250 | |
| 65.2438 | |
| 66.3089 | |
| 65.3892 | |
| 65.3569 | |
| 66.0366 | |
| 67.4385 | |
| 70.4652 | |
| 68.0924 | |
| 68.5863 | |
| 66.6177 | |
| 66.6135 | |
| 67.1107 | |
| 67.9131 | |
| 64.6372 | |
| 64.6778 | |
| 63.7875 | |
| 62.9169 | |
| 63.1157 | |
| 63.9820 | |
| 63.4417 | |
| 64.2419 | |
| 66.4346 | |
| 69.3240 | |
| 71.3504 | |
| 70.9647 | |
| 71.0672 | |
| 70.5736 | |
| 68.6939 | |
| 67.0436 | |
| 68.3061 | |
| 69.5170 | |
| 69.3153 | |
| 69.2030 | |
| 71.3271 | |
| 71.7209 | |
| 70.5515 | |
| 70.0542 | |
| 71.9311 | |
| 68.9135 | |
| 67.7559 | |
| 69.8023 | |
| 65.9655 | |
| 63.3055 | |
| 62.1328 | |
| 61.3451 | |
| 60.9169 | |
| 60.7657 | |
| 60.4560 | |
| 59.1028 | |
| 58.1892 | |
| 58.3019 | |
| 58.8288 | |
| 58.2709 | |
| 58.2120 | |
| 58.1539 | |
| 57.1099 | |
| 56.4357 | |
| 55.7814 | |
| 55.0779 | |
| 55.1447 | |
| 55.4531 | |
| 55.7662 | |
| 54.7613 | |
| 53.7483 | |
| 53.7968 | |
| 52.9927 | |
| 52.9320 | |
| 53.8129 | |
| 54.6394 | |
| 52.9188 | |
| 52.8048 | |
| 53.5787 | |
| 52.7918 | |
| 52.9417 | |
| 53.2966 | |
| 53.6127 | |
| 54.0664 | |
| 54.0666 | |
| 53.3689 | |
| 54.9743 | |
| 54.2586 | |
| 52.8339 | |
| 53.3568 | |
| 54.1763 | |
| 55.1353 | |
| 55.4786 | |
| 55.4438 | |
| 56.9090 | |
| 57.5369 | |
| 58.7299 | |
| 56.8357 | |
| 57.3209 | |
| 59.0800 | |
| 58.2813 | |
| 61.3883 | |
| 62.7543 | |
| 63.6123 | |
| 60.0173 | |
| 61.5013 | |
| 63.9040 | |
| 61.4794 | |
| 61.8363 | |
| 66.3610 | |
| 65.4098 | |
| 63.6373 | |
| 65.3256 | |
| 61.5057 | |
| 64.4268 | |
| 60.4892 | |
| 59.7944 | |
| 58.6090 | |
| 56.1938 | |
| 53.8553 | |
| 54.6187 | |
| 55.3338 | |
| 56.3142 | |
| 57.2209 | |
| 56.5399 | |
| 58.9032 | |
| 58.3058 | |
| 57.5232 | |
| 60.5576 | |
| 56.9896 | |
| 53.1995 | |
| 52.4914 | |
| 49.0876 | |
| 48.1174 | |
| 49.4904 | |
| 49.5887 | |
| 47.8884 | |
| 46.9654 | |
| 48.2988 | |
| 47.7997 | |
| 46.0556 | |
| 44.9164 | |
| 44.7140 | |
| 44.9650 | |
| 45.6133 | |
| 45.8761 | |
| 47.2561 | |
| 48.9911 | |
| 48.1599 | |
| 48.1921 | |
| 48.1137 | |
| 48.8735 | |
| 50.4515 | |
| 51.6164 | |
| 51.0951 | |
| 50.5283 | |
| 50.4922 | |
| 50.7406 | |
| 51.5327 | |
| 52.1091 | |
| 51.8884 | |
| 53.9525 | |
| 54.3280 | |
| 55.1144 | |
| 55.8053 | |
| 56.1039 | |
| 53.6388 | |
| 54.0392 | |
| 54.0990 | |
| 52.2800 | |
| 52.8785 | |
| 52.1917 | |
| 52.8396 | |
| 52.8951 | |
| 51.5290 | |
| 51.4654 | |
| 51.5508 | |
| 51.4928 | |
| 52.3127 | |
| 52.1377 | |
| 52.1396 | |
| 52.9306 | |
| 52.2161 | |
| 52.3309 | |
| 51.9921 | |
| 51.7083 | |
| 52.7270 | |
| 53.0119 | |
| 53.4178 | |
| 53.8271 | |
| 55.1295 | |
| 53.2171 | |
| 52.5091 | |
| 53.3439 | |
| 52.1903 | |
| 51.7795 | |
| 52.4344 | |
| 52.6291 | |
| 52.9497 | |
| 54.5091 | |
| 54.7490 | |
| 54.6037 | |
| 54.8498 | |
| 54.5629 | |
| 53.6829 | |
| 52.9600 | |
| 53.0794 | |
| 52.8433 | |
| 52.6050 | |
| 53.3161 | |
| 53.4448 | |
| 53.8741 | |
| 52.8389 | |
| 54.1843 | |
| 55.2562 | |
| 54.9934 | |
| 54.8950 | |
| 56.2988 | |
| 56.2164 | |
| 56.7449 | |
| 55.5717 | |
| 55.5899 | |
| 55.3987 | |
| 54.5145 | |
| 54.4840 | |
| 54.3402 | |
| 54.5063 | |
| 53.6354 | |
| 54.1376 | |
| 55.1624 | |
| 55.8028 | |
| 55.8051 | |
| 56.7017 | |
| 57.1138 | |
| 57.5813 | |
| 58.3997 | |
| 58.7052 | |
| 58.4465 | |
| 58.0605 | |
| 58.8718 | |
| 58.9891 | |
| 58.6868 | |
| 58.7638 | |
| 58.4818 | |
| 57.4175 | |
| 58.2958 | |
| 59.0149 |