Исторически малайзийски рингит / унгарски форинт

История на дневни ставки MYR /HUF тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 малайзийски рингит = 95.1073 унгарски форинт

минимум на

1 малайзийски рингит = 44.5610 унгарски форинт

Цена история на HUF / MYR

Date MYR/HUF
77.5573
76.9747
77.0915
77.2153
75.1288
75.4191
75.3715
75.7892
75.9468
74.6150
74.1572
74.1351
75.4007
74.9318
75.0000
76.0195
75.2840
73.9397
74.4245
74.8768
76.2817
75.7209
75.0446
77.3048
77.6521
78.6695
78.6874
76.5217
76.3980
76.1128
76.1146
75.5643
76.2700
77.3951
77.7483
74.7103
73.2792
73.9819
73.5564
72.3999
73.9064
74.2447
75.3067
75.3637
76.0576
75.5077
76.2976
74.9420
76.6417
77.0720
81.4893
78.8270
80.0479
80.8735
81.8582
86.2452
84.7161
84.9037
85.3229
84.5170
85.3642
85.0017
85.9204
89.0286
90.1012
87.7890
87.1938
86.3048
84.2703
87.5898
88.4726
88.6827
94.4276
91.5830
92.1497
87.3462
87.2311
90.4554
90.8892
91.8049
88.0973
86.7370
87.6923
87.6823
88.7921
91.5953
87.4364
86.4235
85.7718
86.9136
82.5084
83.7552
81.4880
84.9453
82.0939
83.4648
79.7590
80.6001
81.2737
86.7386
78.6605
75.5173
75.4039
73.8925
75.5931
76.1671
74.5811
75.3815
77.8621
78.0092
77.2161
77.4117
76.5670
76.7736
78.6644
77.3496
75.0020
74.8827
75.8737
74.6821
74.6006
73.5821
73.0492
72.0132
71.4623
70.5933
70.9829
70.5136
70.4391
71.1611
71.1361
72.4525
72.2547
71.4760
71.3570
70.8623
71.5595
70.1921
68.9164
68.7816
68.5438
70.0310
71.7419
72.6398
73.4269
72.7179
72.5598
73.6271
74.4078
74.6143
74.8885
75.5440
74.4656
73.0301
73.0910
73.1867
73.0415
72.8181
73.5283
73.4351
73.7199
73.5161
72.8517
71.9279
73.1015
73.8267
74.4506
73.5787
73.9250
75.7453
74.2081
74.7806
73.0126
73.7440
75.1320
74.6827
72.6347
73.2163
71.3792
71.4637
70.1240
70.0175
69.3517
69.1781
72.1527
73.4606
72.8182
73.9570
72.0273
71.3579
71.2828
71.8459
73.8099
74.2580
74.7469
75.1971
75.2979
74.1491
74.8185
77.2129
75.0578
73.4753
71.5754
69.9158
72.0189
73.7918
74.7042
74.8101
74.0667
75.2771
74.2999
73.8057
71.7977
71.9422
72.1410
71.2633
72.0268
71.8006
73.0214
72.9274
73.0808
71.3200
70.6796
70.7382
71.8263
72.4632
73.3865
72.9609
72.4204
71.7607
71.5938
70.5994
70.6049
68.7998
69.2548
71.4049
70.5914
70.4264
69.9318
69.3168
68.5777
68.7292
67.9472
68.7054
69.5284
70.0075
69.3272
69.6883
69.9103
68.8718
68.8333
69.6715
70.3133
68.6519
67.9212
68.5366
68.2665
68.7449
68.8832
69.5949
67.9021
67.5636
67.7272
68.4420
67.9946
67.7436
67.5370
68.3801
68.2701
68.2126
68.2318
66.9407
68.6568
67.5956
68.3087
67.7054
67.0358
67.9966
67.4167
66.6586
67.2945
67.5436
68.1207
67.6658
68.7563
69.1199
67.8715
67.7192
68.6854
68.4329
68.3877
70.1524
69.3324
69.6609
68.3966
68.6013
68.8112
67.7235
66.8854
66.8572
66.1726
65.5973
64.4603
65.4011
65.8416
64.5495
64.4251
64.7559
65.2147
65.0997
64.4750
64.3765
64.3325
64.4989
64.2089
63.7912
64.5810
63.6504
64.2269
65.1377
65.5116
65.0799
63.5598
64.3130
63.7701
63.2935
63.0435
61.8402
61.8916
62.7628
62.8157
62.3169
61.7452
61.0549
60.2494
59.6229
59.8951
60.1674
60.2132
60.0986
61.3044
62.3529
62.9161
63.2158
64.4990
64.6343
64.3716
64.0697
64.7456
63.7774
64.9791
65.6347
65.8600
65.1127
66.9142
66.1212
65.3122
64.4217
64.8539
65.8972
65.8576
65.4061
65.0248
65.3898
65.0845
65.4631
64.9049
65.0091
64.9936
65.8697
66.0411
66.8363
66.7914
65.5304
65.6593
65.8668
66.5702
65.7255
67.1045
67.9168
66.0121
65.6373
66.5642
66.0774
66.8015
67.2859
68.2775
68.1187
68.1495
69.2637
69.5527
69.1710
69.5074
71.6980
71.0359
71.3288
70.2151
67.9037
67.8664
67.4510
69.0033
69.1113
68.9236
68.4851
70.0401
70.4898
70.6389
70.0575
70.6560
69.7004
67.8424
68.1929
68.6346
67.2197
66.0314
66.2422
66.7464
69.0993
67.2122
65.5118
65.9556
67.1850
67.1604
67.5958
67.1349
68.2154
69.3134
67.7343
66.2328
66.7110
66.0867
66.4618
64.3302
65.8725
63.8847
63.2779
64.9859
64.3222
64.9891
66.9611
64.0558
68.2630
71.9891
72.8480
73.4446
75.0689
74.0474
74.8921
74.4519
73.5245
73.7638
74.0757
76.6014
77.6140
76.0173
75.6739
75.6596
77.7156
76.5307
75.9004
75.1669
74.5286
75.4408
77.8235
76.4837
74.9504
74.0378
75.3104
76.3095
75.5085
76.7233
77.2862
75.2266
75.2411
73.9985
73.5552
70.9872
71.3241
71.7364
73.3193
73.3636
74.1636
74.4785
74.3189
73.3029
73.8273
75.0421
75.0089
74.9221
75.4723
76.6783
75.8869
75.1129
74.3796
73.1681
72.8723
72.3965
72.0697
71.3794
71.5591
70.5207
69.7588
70.3386
69.5737
69.2118
69.1377
69.1828
68.2292
68.1926
68.4589
68.5418
68.3576
68.2168
68.4093
68.6617
68.3574
68.6757
69.3167
68.6888
68.2471
68.2653
69.3563
66.8819
67.1644
66.9315
66.9163
65.3356
66.0846
67.2896
68.4945
69.6800
68.5452
69.0703
69.6186
69.1356
67.6184
67.8034
68.5738
68.3033
67.8870
69.2331
68.4136
68.8825
69.4471
67.5225
68.6069
68.7353
69.6233
69.7065
70.2440
70.1177
71.5647
71.2201
70.8034
69.7609
72.0795
72.7773
73.8274
74.8830
75.6267
75.7656
75.7305
75.0163
74.3083
74.6246
76.5788
76.6771
75.4118
74.2805
73.5153
72.5768
70.5584
70.0133
69.9356
72.6941
72.6038
73.3079
72.9988
72.3534
71.8841
71.3405
71.6378
71.0550
71.1199
72.4108
72.7942
72.1319
72.2155
70.1563
70.3776
71.2723
72.4462
71.2495
71.0994
72.0149
72.7732
71.4104
71.9044
72.5810
71.6628
72.3645
75.0177
74.2008
73.8966
71.8149
72.0378
73.4469
74.5036
76.0136
75.6289
74.3161
73.7293
71.9941
71.6923
74.1258
74.6220
73.5693
72.0545
71.4914
71.9677
73.8266
73.0778
72.1339
71.8232
72.5652
74.3747
73.7504
74.8566
78.0967
78.5482
76.6270
74.5295
73.1135
72.9876
71.3240
72.6761
71.5292
73.7649
71.5023
70.8929
68.2721
69.0710
69.1012
69.0282
67.5247
68.1540
68.2368
65.7804
63.0360
63.8543
63.5085
63.7596
63.5156
62.9620
64.4715
62.9861
60.6457
61.8533
61.9959
60.7370
60.5994
62.1497
63.0244
62.0575
61.5469
60.0668
60.4906
62.0727
60.8357
61.5940
62.8959
63.2003
64.3592
64.0102
64.2250
65.2438
66.3089
65.3892
65.3569
66.0366
67.4385
70.4652
68.0924
68.5863
66.6177
66.6135
67.1107
67.9131
64.6372
64.6778
63.7875
62.9169
63.1157
63.9820
63.4417
64.2419
66.4346
69.3240
71.3504
70.9647
71.0672
70.5736
68.6939
67.0436
68.3061
69.5170
69.3153
69.2030
71.3271
71.7209
70.5515
70.0542
71.9311
68.9135
67.7559
69.8023
65.9655
63.3055
62.1328
61.3451
60.9169
60.7657
60.4560
59.1028
58.1892
58.3019
58.8288
58.2709
58.2120
58.1539
57.1099
56.4357
55.7814
55.0779
55.1447
55.4531
55.7662
54.7613
53.7483
53.7968
52.9927
52.9320
53.8129
54.6394
52.9188
52.8048
53.5787
52.7918
52.9417
53.2966
53.6127
54.0664
54.0666
53.3689
54.9743
54.2586
52.8339
53.3568
54.1763
55.1353
55.4786
55.4438
56.9090
57.5369
58.7299
56.8357
57.3209
59.0800
58.2813
61.3883
62.7543
63.6123
60.0173
61.5013
63.9040
61.4794
61.8363
66.3610
65.4098
63.6373
65.3256
61.5057
64.4268
60.4892
59.7944
58.6090
56.1938
53.8553
54.6187
55.3338
56.3142
57.2209
56.5399
58.9032
58.3058
57.5232
60.5576
56.9896
53.1995
52.4914
49.0876
48.1174
49.4904
49.5887
47.8884
46.9654
48.2988
47.7997
46.0556
44.9164
44.7140
44.9650
45.6133
45.8761
47.2561
48.9911
48.1599
48.1921
48.1137
48.8735
50.4515
51.6164
51.0951
50.5283
50.4922
50.7406
51.5327
52.1091
51.8884
53.9525
54.3280
55.1144
55.8053
56.1039
53.6388
54.0392
54.0990
52.2800
52.8785
52.1917
52.8396
52.8951
51.5290
51.4654
51.5508
51.4928
52.3127
52.1377
52.1396
52.9306
52.2161
52.3309
51.9921
51.7083
52.7270
53.0119
53.4178
53.8271
55.1295
53.2171
52.5091
53.3439
52.1903
51.7795
52.4344
52.6291
52.9497
54.5091
54.7490
54.6037
54.8498
54.5629
53.6829
52.9600
53.0794
52.8433
52.6050
53.3161
53.4448
53.8741
52.8389
54.1843
55.2562
54.9934
54.8950
56.2988
56.2164
56.7449
55.5717
55.5899
55.3987
54.5145
54.4840
54.3402
54.5063
53.6354
54.1376
55.1624
55.8028
55.8051
56.7017
57.1138
57.5813
58.3997
58.7052
58.4465
58.0605
58.8718
58.9891
58.6868
58.7638
58.4818
57.4175
58.2958
59.0149
60.6348
60.4411
60.2160
60.4146
59.7479
57.9313
56.0445
56.3013
56.9915
57.7863
56.6512
57.8015
58.1030
59.8033
60.1455
59.1370
59.5876
58.1184
59.0515
57.1582
57.3513
56.7157
56.7910
55.9006
55.3998
54.2859
55.1845
55.1308
56.5135
56.0203
55.7554
56.3924
56.5321
56.4503
56.9379
56.5311
55.9262
55.2354
56.1973
55.4845
55.0247
55.7724
54.4656
53.7030
52.7284
51.6927
53.1245
52.9068
52.5320
52.5665
53.4677
54.1969
53.7861
54.0762
54.5879
53.6225
53.4404
54.3880
53.5480
53.5425
52.9203
52.6394
51.1998
51.6005
50.6319
50.4231
49.9438
50.5419
50.3248
49.2619
48.2018
48.1900
47.9904
49.0646
49.6622
49.9571
49.5484
49.6604
49.4131
49.8418
47.7807
47.7973
48.2742
49.1117
48.0447
48.8659
49.7698
49.5449
49.9377
50.7040
50.9563
52.2157
52.1379
52.6647
52.8053
53.5504
53.5981
53.9294
54.4725
53.9534
52.8780
52.9701
54.3083
53.9486
52.8919
53.4251
53.7621
54.7016
55.2336
55.5553
53.8420
54.1462
55.4562
55.7629
56.7477
55.4486
55.6080
54.9505
53.9139
54.0472
54.4951
54.1651
54.5078
54.2882
53.9474
54.6698
54.3905