Historia stawek dziennych MYR /KPW ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 303.4272 won północnokoreański
minimum na
1 ringgit malezyjski = 0.5751 won północnokoreański
Date | MYR/KPW |
---|---|
190.4962 | |
190.7387 | |
192.1639 | |
190.5367 | |
188.4028 | |
188.0879 | |
188.8772 | |
189.4618 | |
190.2749 | |
190.4158 | |
192.7402 | |
193.4859 | |
195.8650 | |
194.3003 | |
191.7340 | |
192.2051 | |
193.2366 | |
192.1231 | |
192.9261 | |
191.1639 | |
194.1120 | |
188.9766 | |
188.7784 | |
190.0337 | |
190.1945 | |
190.7994 | |
192.0820 | |
191.9385 | |
192.5338 | |
193.3405 | |
193.3611 | |
193.5901 | |
194.8264 | |
197.4119 | |
198.6534 | |
196.7943 | |
198.2160 | |
192.6989 | |
192.8434 | |
192.5753 | |
194.4926 | |
194.8050 | |
196.6140 | |
195.4398 | |
197.8891 | |
200.1110 | |
202.8399 | |
198.5485 | |
202.8035 | |
203.5277 | |
200.1427 | |
201.0723 | |
202.2548 | |
203.1376 | |
206.4931 | |
211.0200 | |
212.0641 | |
210.0593 | |
208.5263 | |
205.6909 | |
204.3131 | |
203.3898 | |
203.3667 | |
203.7584 | |
205.9968 | |
200.8930 | |
196.5496 | |
195.8115 | |
189.5536 | |
190.3552 | |
189.9535 | |
190.7993 | |
193.5483 | |
193.6318 | |
195.5247 | |
197.8020 | |
199.8444 | |
200.5345 | |
200.8030 | |
200.6690 | |
201.8165 | |
201.8388 | |
202.1336 | |
202.0883 | |
202.1110 | |
203.2979 | |
203.9426 | |
204.3594 | |
204.4757 | |
203.6891 | |
204.9415 | |
206.1242 | |
205.0348 | |
204.6384 | |
205.3155 | |
206.7302 | |
206.5404 | |
214.0308 | |
214.0309 | |
215.4655 | |
214.3617 | |
215.3375 | |
214.7715 | |
215.0406 | |
215.0292 | |
214.8497 | |
215.1312 | |
214.2862 | |
215.6980 | |
215.1561 | |
212.9430 | |
213.6487 | |
212.6393 | |
212.3398 | |
215.0270 | |
216.2685 | |
216.6073 | |
216.7889 | |
216.7883 | |
215.7499 | |
215.8269 | |
215.6216 | |
214.7964 | |
214.6694 | |
216.9972 | |
216.9715 | |
216.5022 | |
212.9682 | |
212.3886 | |
212.8425 | |
213.0174 | |
212.9420 | |
213.0430 | |
214.7719 | |
216.5534 | |
217.0766 | |
217.1037 | |
218.7128 | |
218.0232 | |
218.0763 | |
216.9974 | |
217.9182 | |
219.1124 | |
219.2706 | |
219.5649 | |
218.2620 | |
217.7597 | |
217.2611 | |
217.3127 | |
218.8178 | |
218.8449 | |
219.1110 | |
221.8653 | |
222.6624 | |
223.0211 | |
221.3752 | |
222.6349 | |
222.4685 | |
222.3052 | |
222.3595 | |
224.6343 | |
222.2088 | |
222.6301 | |
222.0309 | |
221.0224 | |
220.9129 | |
220.0228 | |
218.5783 | |
219.0791 | |
216.4763 | |
216.0601 | |
217.0294 | |
217.0776 | |
216.7625 | |
215.7506 | |
218.3140 | |
217.0757 | |
216.4767 | |
215.8009 | |
215.5424 | |
214.6938 | |
214.5149 | |
213.0182 | |
211.6392 | |
211.2419 | |
211.0209 | |
210.4021 | |
210.0347 | |
210.6255 | |
210.3796 | |
210.8955 | |
208.5986 | |
206.2563 | |
206.6545 | |
207.6124 | |
208.5019 | |
206.5167 | |
205.7379 | |
207.9159 | |
206.2566 | |
207.6845 | |
202.5887 | |
208.8752 | |
213.3976 | |
214.1541 | |
213.0179 | |
217.1290 | |
217.2392 | |
218.5792 | |
221.3478 | |
221.7024 | |
221.6486 | |
219.3775 | |
219.1073 | |
217.2602 | |
217.2604 | |
216.2680 | |
215.3728 | |
215.3882 | |
216.5806 | |
217.2076 | |
216.8626 | |
215.1002 | |
215.1811 | |
214.8997 | |
214.6677 | |
214.9459 | |
215.4372 | |
215.9465 | |
216.0708 | |
213.1896 | |
214.2400 | |
215.6358 | |
214.1887 | |
214.2361 | |
218.3996 | |
218.8173 | |
219.3354 | |
217.3651 | |
217.7479 | |
217.4170 | |
215.3867 | |
216.1946 | |
215.2338 | |
214.9699 | |
215.4863 | |
216.2843 | |
216.9931 | |
217.7162 | |
217.7850 | |
218.6951 | |
219.7534 | |
220.5168 | |
221.2124 | |
220.7244 | |
220.0755 | |
220.6443 | |
221.2668 | |
220.5992 | |
220.8333 | |
220.2095 | |
218.9782 | |
218.2234 | |
219.6292 | |
218.7231 | |
217.7870 | |
215.5731 | |
215.8699 | |
215.6457 | |
216.0598 | |
214.9009 | |
214.8221 | |
215.1041 | |
215.5432 | |
215.3373 | |
216.3728 | |
216.5540 | |
216.2479 | |
217.3915 | |
217.9170 | |
217.4705 | |
216.9036 | |
217.9697 | |
219.6457 | |
219.5784 | |
219.5662 | |
220.6426 | |
221.7846 | |
221.3755 | |
223.2189 | |
223.4124 | |
222.7459 | |
224.1223 | |
225.1537 | |
225.7063 | |
226.5575 | |
225.9900 | |
226.1293 | |
227.6169 | |
228.1957 | |
229.4735 | |
230.8280 | |
231.6299 | |
232.6474 | |
233.0395 | |
231.2551 | |
229.7971 | |
230.5026 | |
230.4158 | |
230.1183 | |
231.3319 | |
228.4838 | |
230.6825 | |
231.8708 | |
228.7454 | |
228.0786 | |
225.1672 | |
221.5988 | |
220.3830 | |
220.4817 | |
220.7501 | |
221.5481 | |
219.0200 | |
217.3644 | |
214.7212 | |
212.7139 | |
212.5406 | |
212.3391 | |
213.4449 | |
212.7153 | |
212.5890 | |
214.1590 | |
214.8234 | |
214.4134 | |
210.7477 | |
210.8717 | |
209.9377 | |
209.6391 | |
210.1610 | |
210.1849 | |
210.4249 | |
209.9197 | |
209.4453 | |
209.4208 | |
209.8646 | |
210.3811 | |
211.0000 | |
211.1167 | |
210.6138 | |
209.0632 | |
208.0184 | |
207.5066 | |
207.3441 | |
204.5363 | |
204.3342 | |
202.9474 | |
203.2905 | |
204.0564 | |
203.2420 | |
202.4054 | |
202.3571 | |
202.7624 | |
201.9216 | |
202.6888 | |
203.9019 | |
203.5307 | |
200.6277 | |
202.0913 | |
199.8608 | |
201.8476 | |
201.0879 | |
202.0439 | |
201.4434 | |
198.5839 | |
201.8056 | |
203.5899 | |
208.4807 | |
215.1767 | |
214.7517 | |
215.5935 | |
212.5272 | |
217.5365 | |
218.8738 | |
217.8410 | |
217.2007 | |
219.9974 | |
221.4120 | |
222.5111 | |
223.2108 | |
225.0084 | |
223.0769 | |
223.9130 | |
219.7769 | |
226.6352 | |
161.0792 | |
160.9547 | |
218.6423 | |
156.7023 | |
156.8334 | |
171.8394 | |
156.9642 | |
173.1378 | |
158.3631 | |
159.0155 | |
163.7091 | |
163.8276 | |
164.3879 | |
180.0322 | |
164.0227 | |
159.0314 | |
157.4016 | |
157.0855 | |
156.9239 | |
167.7002 | |
167.6361 | |
153.5834 | |
154.3364 | |
155.4382 | |
164.9809 | |
146.5396 | |
161.6373 | |
164.2002 | |
164.9321 | |
149.9452 | |
164.1090 | |
168.0266 | |
167.4815 | |
150.7812 | |
161.9809 | |
205.5286 | |
209.7014 | |
212.1407 | |
211.6885 | |
216.9830 | |
206.1232 | |
203.2027 | |
211.0561 | |
209.1471 | |
207.8234 | |
215.1289 | |
212.5272 | |
219.9784 | |
229.0810 | |
233.7435 | |
235.6376 | |
236.1086 | |
236.6553 | |
235.9901 | |
238.3202 | |
241.1932 | |
239.4658 | |
239.2335 | |
244.3120 | |
249.2190 | |
251.6270 | |
249.6238 | |
250.2463 | |
252.8550 | |
247.9529 | |
243.3807 | |
247.4990 | |
242.7326 | |
244.5200 | |
243.2999 | |
244.4005 | |
247.8849 | |
247.4377 | |
251.0272 | |
252.9438 | |
247.7977 | |
249.2865 | |
252.3848 | |
252.4805 | |
254.3938 | |
257.1338 | |
257.6842 | |
257.4008 | |
258.0988 | |
262.8372 | |
268.4664 | |
268.5980 | |
269.7032 | |
271.4616 | |
274.6258 | |
274.9390 | |
276.1119 | |
276.6539 | |
274.7613 | |
277.5480 | |
279.4544 | |
283.3126 | |
285.1011 | |
284.5874 | |
285.2017 | |
281.2574 | |
280.8852 | |
283.4646 | |
283.3757 | |
282.8170 | |
282.3015 | |
280.4253 | |
279.5898 | |
279.2865 | |
281.0271 | |
279.0292 | |
280.4877 | |
279.8847 | |
278.1684 | |
276.3076 | |
275.3940 | |
276.9974 | |
277.0774 | |
275.0806 | |
275.6553 | |
272.8504 | |
274.7093 | |
274.5638 | |
274.1405 | |
273.8536 | |
272.9957 | |
269.7669 | |
268.9865 | |
269.1243 | |
271.4680 | |
275.6257 | |
274.0195 | |
273.3978 | |
273.5692 | |
277.7653 | |
280.3529 | |
280.1372 | |
279.6744 | |
282.2661 | |
281.4873 | |
283.5715 | |
286.9180 | |
284.1359 | |
282.8676 | |
282.1636 | |
277.1606 | |
281.8077 | |
274.3273 | |
273.1003 | |
274.7056 | |
272.2364 | |
274.0009 | |
276.9142 | |
278.3465 | |
279.3418 | |
282.4818 | |
282.3954 | |
280.5522 | |
284.2988 | |
279.4990 | |
287.6313 | |
288.1004 | |
290.4435 | |
297.0301 | |
298.4481 | |
300.4183 | |
301.0752 | |
296.6983 | |
295.3589 | |
295.9345 | |
294.1243 | |
290.9999 | |
290.3009 | |
287.7815 | |
288.8680 | |
289.9296 | |
290.5720 | |
290.7077 | |
290.1625 | |
290.6605 | |
295.6377 | |
296.8534 | |
298.6966 | |
296.1086 | |
294.3923 | |
293.6985 | |
294.3544 | |
294.1952 | |
295.8540 | |
294.7146 | |
293.9309 | |
293.7352 | |
293.8372 | |
294.4788 | |
294.9143 | |
294.3750 | |
293.3263 | |
294.0583 | |
292.9817 | |
296.0885 | |
290.1275 | |
289.1788 | |
289.4735 | |
287.4767 | |
288.6319 | |
289.7876 | |
285.6133 | |
283.7329 | |
283.0848 | |
282.3423 | |
284.5644 | |
281.6536 | |
285.1248 | |
283.4056 | |
281.3044 | |
286.3725 | |
287.2650 | |
292.0335 | |
294.8143 | |
297.5133 | |
293.4113 | |
293.4830 | |
293.1466 | |
294.4678 | |
292.6899 | |
294.8717 | |
297.0649 | |
298.1095 | |
296.9714 | |
298.1084 | |
297.4687 | |
298.4799 | |
294.3894 | |
290.8506 | |
286.6722 | |
285.4425 | |
283.7616 | |
285.1735 | |
282.7750 | |
284.5341 | |
43.8412 | |
43.7001 | |
42.9951 | |
42.9921 | |
42.9579 | |
45.2807 | |
44.3830 | |
44.8655 | |
44.5753 | |
43.3440 | |
43.7481 | |
44.0752 | |
45.3811 | |
44.6631 | |
42.9412 | |
43.4524 | |
43.5514 | |
43.0935 | |
44.2837 | |
44.0431 | |
44.5107 | |
43.9220 | |
43.2490 | |
43.0591 | |
43.0686 | |
42.8589 | |
42.5713 | |
44.8522 | |
45.0694 | |
46.8938 | |
47.8976 | |
48.2779 | |
47.7272 | |
47.3500 | |
47.3652 | |
47.2704 | |
47.2545 | |
47.1708 | |
47.1321 | |
47.2434 | |
46.9504 | |
47.1382 | |
46.8819 | |
47.1540 | |
46.7780 | |
46.8203 | |
46.7991 | |
46.4617 | |
46.7138 | |
46.2679 | |
45.4964 | |
45.6068 | |
45.5092 | |
45.3181 | |
46.0227 | |
45.5983 | |
46.2523 | |
46.2786 | |
46.2519 | |
46.8698 | |
46.1326 | |
46.2763 | |
46.3019 | |
46.1241 | |
46.1395 | |
45.9554 | |
45.5782 | |
45.7480 | |
45.0210 | |
45.5272 | |
45.3020 | |
44.7890 | |
44.3721 | |
44.6608 | |
44.5223 | |
44.4055 | |
44.8778 | |
44.0118 | |
42.9536 | |
43.9050 | |
43.1193 | |
44.3370 | |
44.6949 | |
44.6245 | |
44.9716 | |
44.4747 | |
44.6540 | |
44.3225 | |
43.8076 | |
43.0542 | |
43.1088 | |
42.8928 | |
42.2600 | |
42.0723 | |
41.7648 | |
41.5875 | |
41.9082 | |
42.0916 | |
42.7996 | |
42.9088 | |
42.1350 | |
41.7483 | |
41.6686 | |
41.9930 | |
42.1338 | |
42.2450 | |
42.4866 | |
42.5848 | |
42.4213 | |
41.8595 | |
42.1595 | |
42.2213 | |
41.9015 | |
41.1641 | |
40.9291 | |
40.9328 | |
40.6012 | |
40.4977 | |
40.4603 | |
40.5939 | |
40.2324 | |
40.6586 | |
40.6204 | |
40.4806 | |
40.2396 | |
39.5620 | |
40.1999 | |
40.2651 | |
40.2342 | |
40.3546 | |
40.4590 | |
41.0337 | |
40.8159 | |
40.0849 | |
40.5184 | |
40.3543 | |
39.6136 | |
39.2262 | |
39.3592 | |
40.0724 | |
38.8592 | |
39.0650 | |
38.8230 | |
38.3025 | |
38.2262 | |
38.9832 | |
39.4040 | |
39.6182 | |
39.3879 | |
39.2955 | |
39.7840 | |
39.9030 | |
40.7120 | |
40.9176 | |
40.9228 | |
39.9429 | |
39.1673 | |
39.2430 | |
39.2665 | |
39.5799 | |
40.1609 | |
40.4676 | |
39.7077 | |
40.4429 | |
40.6829 | |
40.8033 | |
41.3355 | |
41.6278 | |
41.3086 | |
41.4659 | |
41.8764 | |
42.2131 | |
42.7480 | |
42.9370 | |
43.5925 | |
43.6010 | |
44.0211 | |
44.0910 | |
43.6374 | |
43.6096 | |
43.6616 | |
43.5513 | |
43.6510 | |
44.2172 | |
44.1775 | |
44.0064 | |
44.3725 | |
45.0996 | |
45.1088 | |
45.3268 | |
45.0642 | |
44.7016 | |
44.5611 | |
44.4741 | |
44.6411 | |
44.5146 | |
44.5430 | |
44.3124 | |
44.2178 | |
43.9350 | |
44.1065 | |
43.9494 | |
43.3361 | |
43.7843 | |
43.4276 | |
43.0854 | |
42.6665 | |
42.6207 | |
42.9185 | |
42.4464 | |
42.4371 | |
42.2396 | |
42.6900 | |
42.5292 | |
42.6492 | |
42.1639 | |
42.2395 | |
42.1234 | |
41.9472 | |
41.5655 | |
40.8332 | |
40.2687 | |
40.6781 | |
40.9124 | |
40.8206 | |
41.0053 | |
41.0949 | |
41.1414 | |
41.7895 | |
41.4008 | |
41.4217 | |
41.4852 | |
49.0637 | |
49.6615 | |
49.0076 | |
50.0893 | |
50.1698 | |
50.1199 | |
49.9868 | |
49.7885 | |
49.6865 | |
49.6841 | |
49.4248 | |
49.3064 | |
49.1407 | |
49.2346 | |
48.5575 | |
48.5571 | |
48.3355 | |
48.5949 | |
48.6689 | |
48.6508 | |
48.5641 | |
48.5400 | |
48.5562 | |
48.4328 | |
48.3823 | |
48.1317 | |
48.0938 | |
47.8240 | |
47.8053 | |
47.3822 | |
46.7367 | |
46.5734 | |
46.7685 | |
46.4868 | |
46.6842 | |
46.2394 | |
46.1613 | |
46.0191 | |
46.0886 | |
46.2050 | |
46.1927 | |
46.3156 | |
46.4323 | |
46.1881 | |
46.3365 | |
46.2175 | |
46.4319 | |
46.4802 | |
46.0305 | |
46.0881 | |
46.6885 | |
46.4337 | |
46.1087 | |
46.3776 | |
46.2530 | |
46.7810 | |
46.7898 | |
46.8498 | |
47.1259 | |
47.3263 | |
46.8959 | |
46.5793 | |
46.3207 | |
46.3440 | |
46.1865 | |
46.0170 | |
45.9609 | |
41.1427 | |
0.5935 | |
0.5925 | |
0.5915 | |
0.5908 | |
0.5882 | |
0.5852 | |
0.5868 | |
0.5877 | |
0.5869 | |
0.5897 | |
0.5819 | |
0.5822 | |
0.5827 | |
0.5820 | |
0.5819 | |
0.5820 | |
0.5823 | |
0.5825 | |
0.5828 | |
0.5826 | |
0.5829 | |
0.5834 | |
0.5836 | |
0.5836 | |
0.5834 | |
0.5837 | |
0.5852 | |
0.5837 | |
0.5828 | |
0.5857 | |
0.5869 | |
0.5866 | |
0.5861 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5788 | |
0.5794 | |
0.5788 | |
0.5789 | |
0.5789 | |
0.5788 | |
0.5792 | |
0.5790 | |
0.5790 | |
0.5789 | |
0.5791 | |
0.5789 | |
0.5790 | |
0.5792 | |
0.5790 | |
0.5789 | |
0.5790 | |
0.5790 | |
0.5790 | |
0.5789 | |
0.5791 | |
0.5790 | |
0.5790 | |
0.5789 | |
0.5790 | |
0.5789 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5789 | |
0.5789 | |
0.5788 | |
0.5791 | |
0.5792 | |
0.5790 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5789 | |
0.5791 | |
0.5789 | |
0.5788 | |
0.5789 | |
0.5790 | |
0.5791 | |
0.5792 | |
0.5790 | |
0.5788 | |
0.5788 | |
0.5790 | |
0.5751 | |
0.5791 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5790 | |
0.5788 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5791 | |
0.5791 | |
0.5816 | |
0.5790 | |
0.5790 | |
0.5791 | |
0.5789 | |
0.5789 | |
0.5789 |