ประวัติ ศาสตร์ ริงกิตมาเลเซีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /KPW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 303.4272 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 38.0238 วอนเกาหลีเหนือ

ประวัติราคา KPW / MYR

Date MYR/KPW
219.9198
221.0974
220.3086
221.0768
216.9144
222.2109
221.5484
226.9978
227.6981
226.3759
229.4460
227.6757
227.6568
227.7047
226.3860
223.4645
223.1862
228.4844
228.9785
227.2710
229.2125
231.3040
230.7689
229.1527
227.1289
226.9587
221.9484
221.5104
221.0217
221.6757
220.7061
219.7538
218.7390
217.8656
217.4167
216.9450
216.3472
214.3104
213.8276
212.9680
212.9178
213.5240
213.5234
214.1083
213.9551
213.3148
213.0178
213.7769
213.1444
212.2886
212.4635
212.7305
212.4904
211.6398
212.4644
213.6745
211.0190
212.1382
212.7408
211.4415
213.3199
209.7405
209.4485
214.0327
206.2801
205.9741
203.8508
200.8927
203.0001
203.0227
202.5431
203.4587
201.6806
204.0122
202.9770
201.3421
201.4280
205.5496
200.3118
199.5563
199.4462
201.5677
200.4455
202.1336
203.4127
201.7935
202.1564
200.9914
203.8966
205.8320
206.3747
208.8652
209.5460
210.4031
218.2357
213.9188
209.2539
206.1382
206.6591
206.8255
205.5966
201.9747
203.3898
194.0075
192.0082
192.6576
191.0626
190.9610
190.9854
190.6983
190.6375
191.2048
191.6117
192.1435
190.1945
189.8934
188.7781
188.3632
188.5369
189.3740
190.2949
190.4962
190.7387
192.1639
190.5367
188.4028
188.0879
188.8772
189.4618
190.2749
190.4158
192.7402
193.4859
195.8650
194.3003
191.7340
192.2051
193.2366
192.1231
192.9261
191.1639
194.1120
188.9766
188.7784
190.0337
190.1945
190.7994
192.0820
191.9385
192.5338
193.3405
193.3611
193.5901
194.8264
197.4119
198.6534
196.7943
198.2160
192.6989
192.8434
192.5753
194.4926
194.8050
196.6140
195.4398
197.8891
200.1110
202.8399
198.5485
202.8035
203.5277
200.1427
201.0723
202.2548
203.1376
206.4931
211.0200
212.0641
210.0593
208.5263
205.6909
204.3131
203.3898
203.3667
203.7584
205.9968
200.8930
196.5496
195.8115
189.5536
190.3552
189.9535
190.7993
193.5483
193.6318
195.5247
197.8020
199.8444
200.5345
200.8030
200.6690
201.8165
201.8388
202.1336
202.0883
202.1110
203.2979
203.9426
204.3594
204.4757
203.6891
204.9415
206.1242
205.0348
204.6384
205.3155
206.7302
206.5404
214.0308
214.0309
215.4655
214.3617
215.3375
214.7715
215.0406
215.0292
214.8497
215.1312
214.2862
215.6980
215.1561
212.9430
213.6487
212.6393
212.3398
215.0270
216.2685
216.6073
216.7889
216.7883
215.7499
215.8269
215.6216
214.7964
214.6694
216.9972
216.9715
216.5022
212.9682
212.3886
212.8425
213.0174
212.9420
213.0430
214.7719
216.5534
217.0766
217.1037
218.7128
218.0232
218.0763
216.9974
217.9182
219.1124
219.2706
219.5649
218.2620
217.7597
217.2611
217.3127
218.8178
218.8449
219.1110
221.8653
222.6624
223.0211
221.3752
222.6349
222.4685
222.3052
222.3595
224.6343
222.2088
222.6301
222.0309
221.0224
220.9129
220.0228
218.5783
219.0791
216.4763
216.0601
217.0294
217.0776
216.7625
215.7506
218.3140
217.0757
216.4767
215.8009
215.5424
214.6938
214.5149
213.0182
211.6392
211.2419
211.0209
210.4021
210.0347
210.6255
210.3796
210.8955
208.5986
206.2563
206.6545
207.6124
208.5019
206.5167
205.7379
207.9159
206.2566
207.6845
202.5887
208.8752
213.3976
214.1541
213.0179
217.1290
217.2392
218.5792
221.3478
221.7024
221.6486
219.3775
219.1073
217.2602
217.2604
216.2680
215.3728
215.3882
216.5806
217.2076
216.8626
215.1002
215.1811
214.8997
214.6677
214.9459
215.4372
215.9465
216.0708
213.1896
214.2400
215.6358
214.1887
214.2361
218.3996
218.8173
219.3354
217.3651
217.7479
217.4170
215.3867
216.1946
215.2338
214.9699
215.4863
216.2843
216.9931
217.7162
217.7850
218.6951
219.7534
220.5168
221.2124
220.7244
220.0755
220.6443
221.2668
220.5992
220.8333
220.2095
218.9782
218.2234
219.6292
218.7231
217.7870
215.5731
215.8699
215.6457
216.0598
214.9009
214.8221
215.1041
215.5432
215.3373
216.3728
216.5540
216.2479
217.3915
217.9170
217.4705
216.9036
217.9697
219.6457
219.5784
219.5662
220.6426
221.7846
221.3755
223.2189
223.4124
222.7459
224.1223
225.1537
225.7063
226.5575
225.9900
226.1293
227.6169
228.1957
229.4735
230.8280
231.6299
232.6474
233.0395
231.2551
229.7971
230.5026
230.4158
230.1183
231.3319
228.4838
230.6825
231.8708
228.7454
228.0786
225.1672
221.5988
220.3830
220.4817
220.7501
221.5481
219.0200
217.3644
214.7212
212.7139
212.5406
212.3391
213.4449
212.7153
212.5890
214.1590
214.8234
214.4134
210.7477
210.8717
209.9377
209.6391
210.1610
210.1849
210.4249
209.9197
209.4453
209.4208
209.8646
210.3811
211.0000
211.1167
210.6138
209.0632
208.0184
207.5066
207.3441
204.5363
204.3342
202.9474
203.2905
204.0564
203.2420
202.4054
202.3571
202.7624
201.9216
202.6888
203.9019
203.5307
200.6277
202.0913
199.8608
201.8476
201.0879
202.0439
201.4434
198.5839
201.8056
203.5899
208.4807
215.1767
214.7517
215.5935
212.5272
217.5365
218.8738
217.8410
217.2007
219.9974
221.4120
222.5111
223.2108
225.0084
223.0769
223.9130
219.7769
226.6352
161.0792
160.9547
218.6423
156.7023
156.8334
171.8394
156.9642
173.1378
158.3631
159.0155
163.7091
163.8276
164.3879
180.0322
164.0227
159.0314
157.4016
157.0855
156.9239
167.7002
167.6361
153.5834
154.3364
155.4382
164.9809
146.5396
161.6373
164.2002
164.9321
149.9452
164.1090
168.0266
167.4815
150.7812
161.9809
205.5286
209.7014
212.1407
211.6885
216.9830
206.1232
203.2027
211.0561
209.1471
207.8234
215.1289
212.5272
219.9784
229.0810
233.7435
235.6376
236.1086
236.6553
235.9901
238.3202
241.1932
239.4658
239.2335
244.3120
249.2190
251.6270
249.6238
250.2463
252.8550
247.9529
243.3807
247.4990
242.7326
244.5200
243.2999
244.4005
247.8849
247.4377
251.0272
252.9438
247.7977
249.2865
252.3848
252.4805
254.3938
257.1338
257.6842
257.4008
258.0988
262.8372
268.4664
268.5980
269.7032
271.4616
274.6258
274.9390
276.1119
276.6539
274.7613
277.5480
279.4544
283.3126
285.1011
284.5874
285.2017
281.2574
280.8852
283.4646
283.3757
282.8170
282.3015
280.4253
279.5898
279.2865
281.0271
279.0292
280.4877
279.8847
278.1684
276.3076
275.3940
276.9974
277.0774
275.0806
275.6553
272.8504
274.7093
274.5638
274.1405
273.8536
272.9957
269.7669
268.9865
269.1243
271.4680
275.6257
274.0195
273.3978
273.5692
277.7653
280.3529
280.1372
279.6744
282.2661
281.4873
283.5715
286.9180
284.1359
282.8676
282.1636
277.1606
281.8077
274.3273
273.1003
274.7056
272.2364
274.0009
276.9142
278.3465
279.3418
282.4818
282.3954
280.5522
284.2988
279.4990
287.6313
288.1004
290.4435
297.0301
298.4481
300.4183
301.0752
296.6983
295.3589
295.9345
294.1243
290.9999
290.3009
287.7815
288.8680
289.9296
290.5720
290.7077
290.1625
290.6605
295.6377
296.8534
298.6966
296.1086
294.3923
293.6985
294.3544
294.1952
295.8540
294.7146
293.9309
293.7352
293.8372
294.4788
294.9143
294.3750
293.3263
294.0583
292.9817
296.0885
290.1275
289.1788
289.4735
287.4767
288.6319
289.7876
285.6133
283.7329
283.0848
282.3423
284.5644
281.6536
285.1248
283.4056
281.3044
286.3725
287.2650
292.0335
294.8143
297.5133
293.4113
293.4830
293.1466
294.4678
292.6899
294.8717
297.0649
298.1095
296.9714
298.1084
297.4687
298.4799
294.3894
290.8506
286.6722
285.4425
283.7616
285.1735
282.7750
284.5341
43.8412
43.7001
42.9951
42.9921
42.9579
45.2807
44.3830
44.8655
44.5753
43.3440
43.7481
44.0752
45.3811
44.6631
42.9412
43.4524
43.5514
43.0935
44.2837
44.0431
44.5107
43.9220
43.2490
43.0591
43.0686
42.8589
42.5713
44.8522
45.0694
46.8938
47.8976
48.2779
47.7272
47.3500
47.3652
47.2704
47.2545
47.1708
47.1321
47.2434
46.9504
47.1382
46.8819
47.1540
46.7780
46.8203
46.7991
46.4617
46.7138
46.2679
45.4964
45.6068
45.5092
45.3181
46.0227
45.5983
46.2523
46.2786
46.2519
46.8698
46.1326
46.2763
46.3019
46.1241
46.1395
45.9554
45.5782
45.7480
45.0210
45.5272
45.3020
44.7890
44.3721
44.6608
44.5223
44.4055
44.8778
44.0118
42.9536
43.9050
43.1193
44.3370
44.6949
44.6245
44.9716
44.4747
44.6540
44.3225
43.8076
43.0542
43.1088
42.8928
42.2600
42.0723
41.7648
41.5875
41.9082
42.0916
42.7996
42.9088
42.1350
41.7483
41.6686
41.9930
42.1338
42.2450
42.4866
42.5848
42.4213
41.8595
42.1595
42.2213
41.9015
41.1641
40.9291
40.9328
40.6012
40.4977
40.4603
40.5939
40.2324
40.6586
40.6204
40.4806
40.2396
39.5620
40.1999
40.2651
40.2342
40.3546
40.4590
41.0337
40.8159
40.0849
40.5184
40.3543
39.6136
39.2262
39.3592
40.0724
38.8592
39.0650
38.8230
38.3025
38.2262
38.9832
39.4040
39.6182
39.3879
39.2955
39.7840
39.9030
40.7120
40.9176
40.9228
39.9429
39.1673
39.2430
39.2665
39.5799
40.1609
40.4676
39.7077
40.4429
40.6829
40.8033
41.3355
41.6278
41.3086
41.4659
41.8764
42.2131
42.7480
42.9370
43.5925
43.6010
44.0211
44.0910
43.6374
43.6096
43.6616
43.5513
43.6510
44.2172
44.1775
44.0064
44.3725
45.0996
45.1088
45.3268
45.0642
44.7016
44.5611
44.4741
44.6411
44.5146
44.5430
44.3124
44.2178
43.9350
44.1065
43.9494
43.3361
43.7843
43.4276
43.0854
42.6665
42.6207
42.9185
42.4464
42.4371
42.2396
42.6900
42.5292
42.6492
42.1639
42.2395
42.1234
41.9472
41.5655
40.8332
40.2687
40.6781
40.9124
40.8206
41.0053
41.0949
41.1414
41.7895
41.4008
41.4217
41.4852
49.0637
49.6615
49.0076
50.0893
50.1698
50.1199
49.9868
49.7885
49.6865
49.6841
49.4248
49.3064
49.1407
49.2346
48.5575
48.5571
48.3355
48.5949
48.6689
48.6508
48.5641
48.5400
48.5562
48.4328
48.3823
48.1317
48.0938
47.8240
47.8053
47.3822
46.7367
46.5734
46.7685
46.4868
46.6842
46.2394
46.1613
46.0191
46.0886
46.2050
46.1927
46.3156
46.4323
46.1881
46.3365
46.2175
46.4319
46.4802
46.0305
46.0881
46.6885
46.4337
46.1087
46.3776
46.2530