Historyczny ringgit malezyjski / tugrik mongolski

Historia stawek dziennych MYR /MNT ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 ringgit malezyjski = 918.7781 tugrik mongolski

minimum na

1 ringgit malezyjski = 315.3009 tugrik mongolski

Cena Historia MNT / MYR

Date MYR/MNT
872.2195
876.8902
873.7570
876.8051
860.2985
881.3072
878.6818
900.2896
903.0693
897.8207
909.9971
902.9761
902.9090
903.0917
897.8680
886.2745
885.1753
906.1869
908.1475
901.3715
909.0711
917.2442
915.1283
908.7222
898.4242
897.7426
877.9289
876.2008
874.2634
882.3029
878.4511
874.6567
870.6152
867.1392
865.3578
863.4812
861.0938
854.4837
854.5499
851.1120
850.9103
853.5714
853.5697
855.9052
855.2951
851.5192
850.3315
853.3590
850.8342
847.4223
847.1194
848.0828
802.2651
799.0602
802.1707
806.7428
796.7174
800.9429
803.2152
798.3081
805.4044
791.8902
790.7847
808.0938
778.8223
777.6634
769.6486
758.4807
766.4378
766.5230
764.7133
768.1705
761.4561
770.2602
766.3504
760.1790
760.5028
776.0653
756.2880
753.4354
753.0200
761.0299
756.7927
763.1665
767.9969
761.8833
763.2518
758.8548
769.8227
777.1295
779.1792
788.5816
791.1530
794.3893
823.9591
807.6634
790.0504
778.2860
780.2536
780.8801
776.2414
762.5668
767.9091
732.4859
724.9378
738.5207
732.4062
732.0171
732.1115
731.0095
730.7766
732.9510
734.5113
736.5504
729.0780
727.9242
723.6489
722.0586
722.7244
725.9329
729.4637
730.2347
731.1645
736.6277
730.3899
722.2114
721.0034
724.0292
726.2695
729.3866
729.9273
738.8368
741.6964
750.8168
744.8173
734.9812
736.7860
740.7411
736.4712
739.5499
732.7944
744.0954
724.4109
723.6492
728.4618
729.0784
731.3984
736.3142
735.7644
738.0469
741.1379
741.2172
742.0944
746.8356
756.7463
761.5057
769.4655
775.0234
753.4533
754.0187
752.9689
760.4671
761.6873
768.7595
764.1694
773.7453
782.4352
793.1049
776.3241
792.9620
795.7941
757.6431
761.1628
765.6395
768.9810
781.6833
798.8195
802.7719
795.1824
789.3798
778.6466
773.4301
769.9359
769.8487
771.3312
779.8043
760.4831
744.0424
741.2476
712.6073
714.9823
711.0553
712.2976
704.3511
703.9480
703.7630
711.9606
712.7634
714.4482
715.4042
712.0307
716.5283
709.6856
711.4172
707.0302
706.1089
710.3370
710.2591
710.0902
710.5608
705.4851
707.1279
711.2104
706.7666
704.2006
695.5186
698.5300
691.7291
689.1199
685.3976
687.6035
684.0825
685.6340
683.3200
684.1748
683.4317
682.8611
683.7577
680.6375
685.6010
684.2060
676.5059
678.5478
674.8788
673.4836
682.8951
687.1175
686.4012
686.9793
686.9792
683.8969
682.7399
682.0949
677.7135
677.3104
684.5649
685.4197
683.9368
675.9086
672.8882
673.9926
674.6006
674.3617
674.2728
679.4925
686.1862
686.7716
686.8532
691.4180
689.8339
690.8052
687.3919
690.3040
694.0548
694.5616
695.4920
691.3622
689.4771
689.5021
688.8422
691.7593
692.4134
694.7261
702.6921
705.6360
706.7944
701.7102
705.8066
705.9511
705.7378
705.8938
711.9189
704.0967
705.3484
703.6068
698.8986
700.7435
697.6764
690.4000
691.3821
686.3426
683.3512
684.3590
689.7328
688.4685
687.1825
696.4057
688.6569
687.6371
683.7873
682.0809
679.1968
678.4947
673.6188
668.8378
665.5201
664.2121
661.6003
658.5438
660.5340
658.0197
656.6522
650.1100
641.4888
642.6373
643.4830
645.3401
639.1991
636.7536
643.0750
636.9752
637.2681
621.6318
640.0616
653.7646
654.8509
651.3527
663.9644
663.6357
657.6037
665.2747
666.1050
665.5187
658.5767
657.4956
651.7456
651.7963
646.4114
643.6738
643.3925
645.8659
647.8489
645.0402
639.4486
637.9258
636.3737
635.5763
636.4071
637.7007
639.4899
639.9186
631.4410
634.5436
638.5043
634.1846
634.1265
645.8382
647.5053
646.2384
642.8351
643.9817
592.7646
587.2317
589.4283
586.8140
586.0898
587.4998
604.6740
591.6070
593.5827
608.1757
610.8006
613.4712
615.7022
617.5105
616.1981
600.0113
601.5605
603.2578
616.0332
602.0768
600.3787
597.0210
594.9635
598.7957
596.3236
593.7699
587.7383
603.2806
587.9365
589.0636
597.1708
595.0322
594.8645
595.9702
595.7890
598.3694
599.0798
598.4861
589.8951
591.3219
590.1088
588.5727
591.4668
596.0101
595.8283
595.7947
598.7177
601.4035
600.2966
605.0506
606.3969
604.1766
607.3897
603.5347
604.1416
605.4537
604.1855
603.1784
606.3693
607.9283
610.6532
613.2105
614.8070
617.6811
618.4618
615.2253
611.1959
612.7107
612.4748
612.1463
615.3623
610.3888
618.5726
622.5131
615.0913
614.8584
606.7564
596.5642
593.9200
595.3037
597.4143
600.3149
594.0688
591.1974
584.4239
579.5044
578.9786
578.5010
582.4667
580.3346
581.2488
585.3882
587.1232
580.3856
567.7720
569.4322
568.8894
566.5819
571.8108
569.3101
565.0293
557.5506
555.2459
545.6790
548.2063
551.1746
556.7996
560.1839
561.5409
560.8665
556.4491
554.6987
555.5682
547.2184
543.8690
545.3853
549.8507
555.8288
553.8216
551.1035
555.0244
556.6081
556.0258
556.0290
556.5032
551.8676
559.6615
557.9408
556.7968
554.0575
555.3136
554.1479
557.1234
554.0009
550.3738
550.7199
557.8516
572.3260
563.3991
557.2737
542.0968
544.0800
553.7520
546.9960
541.8897
542.6943
543.5006
554.1649
559.3559
546.7687
523.3340
513.8542
500.7215
506.7064
505.0460
498.5437
470.9320
479.5952
486.7844
483.4901
489.0658
490.7120
498.8371
503.4393
515.5608
507.7146
513.3169
518.8387
525.4957
507.8210
503.8772
499.5408
496.5854
482.4892
479.8973
484.3250
484.6522
482.0798
465.5475
453.3878
454.0951
462.7196
464.8674
463.2619
463.1623
472.0053
468.5817
463.0330
453.7987
454.7439
464.4585
469.8459
468.3899
480.9875
456.8386
450.2009
466.9097
462.2836
459.4511
475.5193
470.0083
486.1437
504.9888
514.4007
518.4816
519.6054
517.9154
515.4274
515.3067
513.0312
496.0416
497.0376
518.6578
533.7961
542.6222
539.1942
544.4332
550.7159
542.0143
536.7077
545.1479
533.6150
539.9364
536.7004
538.5418
542.2242
541.9822
546.2141
547.5754
533.7271
537.5829
541.6437
538.3902
534.2742
537.0741
536.6043
540.0644
537.5630
547.8217
560.8976
559.4790
560.4615
561.1214
563.8483
564.3389
565.6209
565.0901
559.5961
565.7886
567.8613
575.1262
571.7874
578.4486
591.8474
585.5392
580.3918
582.4146
577.2473
574.9036
572.4985
568.5897
566.5312
564.3642
566.5819
562.0369
563.4696
563.3968
553.8634
547.8048
543.1359
546.7121
544.7641
540.1245
544.0613
535.7992
536.2181
537.3285
525.7433
534.9277
527.1863
517.8551
509.3317
512.8326
514.2787
518.2773
508.0032
495.8637
491.8668
512.2185
532.6205
537.6051
534.9041
535.5715
529.9284
532.3240
539.5683
532.9114
525.7140
514.9497
502.7395
510.4120
515.4321
510.1402
494.9789
476.6138
476.2559
480.3452
464.4253
462.0009
460.7613
454.0285
451.6909
454.0889
445.9561
453.0188
456.9584
462.7713
471.8206
472.7104
476.3297
476.8708
466.9681
461.5775
460.6726
457.6901
451.8581
450.9901
445.5805
447.1588
449.5513
444.8434
448.1737
447.3355
449.0711
452.8164
457.6484
460.4920
456.4991
450.5813
452.7841
455.5393
457.8024
459.3943
455.9914
454.4485
456.1024
455.7194
451.4794
452.8011
449.5762
453.4072
456.6078
454.9350
463.5422
453.7266
449.5109
449.9733
445.2672
447.0578
445.6293
440.3184
416.9299
415.9778
416.6828
420.5810
414.3608
418.0037
413.3063
409.9944
418.7933
420.1387
425.8844
428.9712
433.0782
425.8559
426.5346
425.4096
431.3935
426.4336
433.2616
436.5248
437.6444
436.9390
439.6249
438.3609
449.8188
445.6698
450.9713
448.5543
449.5593
436.7298
437.1829
430.9653
427.7356
426.9555
413.1527
408.6615
411.9576
413.3312
420.6780
413.2122
412.7082
410.0372
393.4126
395.4216
400.9376
410.9599
419.0493
414.2572
410.3396
413.1358
406.3914
425.7933
418.4210
409.2102
412.1181
414.4555
411.8814
412.5118
409.0004
415.7655
403.3760
397.9052
399.0958
417.5820
424.3089
410.4917
399.6057
397.2511
393.9779
396.4874
401.3887
404.3666
411.8850
409.3577
410.9988
410.4751
409.5016
404.5833
404.2981
404.7697
413.2135
408.2736
398.5547
392.7997
384.5747
389.6370
394.4946
404.4852
406.1650
413.7770
414.2449
416.1999
426.5086
423.8288
424.5048
428.6195
427.9421
424.8597
422.3619
413.3748
418.6975
416.2908
427.1786
426.6482
426.5105
422.5474
425.1617
423.9723
424.4116
432.0631
423.7234
415.0401
423.4622
418.1473
426.8556
439.8616
430.2516
437.4133
426.5721
423.4673
422.4511
426.3513
424.4369
427.0838
431.6379
429.6398
421.2241
421.0801
422.1850
425.4414
424.3612
435.9844
441.5963
421.8551
417.8807
417.0806
427.6653
430.6305
426.4920
424.4879
423.9837
420.2810
414.7176
422.4602
423.8436
425.0451
414.6767
407.9999
406.8857
402.4476
401.4222
402.6146
410.0710
408.1119
409.0111
414.0460
412.9075
408.1990
399.6461
405.8220
401.9443
400.2218
400.8551
401.1795
407.6005
404.3212
397.7551
398.2172
396.6009
387.9326
388.0053
389.0315
416.3358
422.9937
425.0676
430.0180
418.1139
401.1808
409.8394
392.9338
395.0704
392.0198
381.6582
376.4752
369.0566
365.8844
359.3656
353.3897
344.0492
338.0577
326.2246
320.4952
321.5008
322.5238
325.6475
318.0897
323.8846
326.5892
327.6839
332.2515
336.0382
332.7006
334.9452
338.1496
341.5260
346.0664
347.7560
353.0523
353.2139
357.2159
357.4954
353.8177
354.2020
354.6235
353.9132
354.5415
360.0532
359.7467
359.2793
362.2686
369.3126
369.2319
370.6967
368.8648
366.2428
365.2992
365.5973
367.2046
366.1638
366.3978
363.9562
363.1771
360.8533
362.2800
361.2842
356.0900
359.6188
356.3957
353.5558
349.5409
349.7004
353.1114
348.8240
350.8313
349.1994
352.9219
351.5943
352.6891
348.6762
349.5981
349.5535
348.2096
346.0937
340.2552
336.0014
338.9614
340.5687
338.3374
338.9081
336.8073
336.3517
341.0344
338.1537
337.8889
338.5229
335.4877
339.3319
334.3665
342.7443
342.7762
343.0246
341.8214
340.6116
339.6225
339.6998
338.1805
337.3146
335.8918
336.8227
331.9688
331.6156
329.9596
332.1620
332.6659
332.8290
332.5217
332.3564
332.1815
331.3357
330.9920
328.9937
329.5852
327.7351
327.5926
324.1497
319.7339
318.6186
319.9522
318.0243
319.9227
317.4179
316.8816
315.9082
315.3009
316.0949
317.0985
317.9435
318.7437
317.0675
318.9052
318.0828
320.1071
320.4386
317.3619
317.7382
321.8750
320.1208
317.8618
319.7300
318.8723