ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /MNT ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 802.7719 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 296.3145 ทูกริกมองโกเลีย
| Date | MYR/MNT |
|---|---|
| 722.0586 | |
| 722.7244 | |
| 725.9329 | |
| 729.4637 | |
| 730.2347 | |
| 731.1645 | |
| 736.6277 | |
| 730.3899 | |
| 722.2114 | |
| 721.0034 | |
| 724.0292 | |
| 726.2695 | |
| 729.3866 | |
| 729.9273 | |
| 738.8368 | |
| 741.6964 | |
| 750.8168 | |
| 744.8173 | |
| 734.9812 | |
| 736.7860 | |
| 740.7411 | |
| 736.4712 | |
| 739.5499 | |
| 732.7944 | |
| 744.0954 | |
| 724.4109 | |
| 723.6492 | |
| 728.4618 | |
| 729.0784 | |
| 731.3984 | |
| 736.3142 | |
| 735.7644 | |
| 738.0469 | |
| 741.1379 | |
| 741.2172 | |
| 742.0944 | |
| 746.8356 | |
| 756.7463 | |
| 761.5057 | |
| 769.4655 | |
| 775.0234 | |
| 753.4533 | |
| 754.0187 | |
| 752.9689 | |
| 760.4671 | |
| 761.6873 | |
| 768.7595 | |
| 764.1694 | |
| 773.7453 | |
| 782.4352 | |
| 793.1049 | |
| 776.3241 | |
| 792.9620 | |
| 795.7941 | |
| 757.6431 | |
| 761.1628 | |
| 765.6395 | |
| 768.9810 | |
| 781.6833 | |
| 798.8195 | |
| 802.7719 | |
| 795.1824 | |
| 789.3798 | |
| 778.6466 | |
| 773.4301 | |
| 769.9359 | |
| 769.8487 | |
| 771.3312 | |
| 779.8043 | |
| 760.4831 | |
| 744.0424 | |
| 741.2476 | |
| 712.6073 | |
| 714.9823 | |
| 711.0553 | |
| 712.2976 | |
| 704.3511 | |
| 703.9480 | |
| 703.7630 | |
| 711.9606 | |
| 712.7634 | |
| 714.4482 | |
| 715.4042 | |
| 712.0307 | |
| 716.5283 | |
| 709.6856 | |
| 711.4172 | |
| 707.0302 | |
| 706.1089 | |
| 710.3370 | |
| 710.2591 | |
| 710.0902 | |
| 710.5608 | |
| 705.4851 | |
| 707.1279 | |
| 711.2104 | |
| 706.7666 | |
| 704.2006 | |
| 695.5186 | |
| 698.5300 | |
| 691.7291 | |
| 689.1199 | |
| 685.3976 | |
| 687.6035 | |
| 684.0825 | |
| 685.6340 | |
| 683.3200 | |
| 684.1748 | |
| 683.4317 | |
| 682.8611 | |
| 683.7577 | |
| 680.6375 | |
| 685.6010 | |
| 684.2060 | |
| 676.5059 | |
| 678.5478 | |
| 674.8788 | |
| 673.4836 | |
| 682.8951 | |
| 687.1175 | |
| 686.4012 | |
| 686.9793 | |
| 686.9792 | |
| 683.8969 | |
| 682.7399 | |
| 682.0949 | |
| 677.7135 | |
| 677.3104 | |
| 684.5649 | |
| 685.4197 | |
| 683.9368 | |
| 675.9086 | |
| 672.8882 | |
| 673.9926 | |
| 674.6006 | |
| 674.3617 | |
| 674.2728 | |
| 679.4925 | |
| 686.1862 | |
| 686.7716 | |
| 686.8532 | |
| 691.4180 | |
| 689.8339 | |
| 690.8052 | |
| 687.3919 | |
| 690.3040 | |
| 694.0548 | |
| 694.5616 | |
| 695.4920 | |
| 691.3622 | |
| 689.4771 | |
| 689.5021 | |
| 688.8422 | |
| 691.7593 | |
| 692.4134 | |
| 694.7261 | |
| 702.6921 | |
| 705.6360 | |
| 706.7944 | |
| 701.7102 | |
| 705.8066 | |
| 705.9511 | |
| 705.7378 | |
| 705.8938 | |
| 711.9189 | |
| 704.0967 | |
| 705.3484 | |
| 703.6068 | |
| 698.8986 | |
| 700.7435 | |
| 697.6764 | |
| 690.4000 | |
| 691.3821 | |
| 686.3426 | |
| 683.3512 | |
| 684.3590 | |
| 689.7328 | |
| 688.4685 | |
| 687.1825 | |
| 696.4057 | |
| 688.6569 | |
| 687.6371 | |
| 683.7873 | |
| 682.0809 | |
| 679.1968 | |
| 678.4947 | |
| 673.6188 | |
| 668.8378 | |
| 665.5201 | |
| 664.2121 | |
| 661.6003 | |
| 658.5438 | |
| 660.5340 | |
| 658.0197 | |
| 656.6522 | |
| 650.1100 | |
| 641.4888 | |
| 642.6373 | |
| 643.4830 | |
| 645.3401 | |
| 639.1991 | |
| 636.7536 | |
| 643.0750 | |
| 636.9752 | |
| 637.2681 | |
| 621.6318 | |
| 640.0616 | |
| 653.7646 | |
| 654.8509 | |
| 651.3527 | |
| 663.9644 | |
| 663.6357 | |
| 657.6037 | |
| 665.2747 | |
| 666.1050 | |
| 665.5187 | |
| 658.5767 | |
| 657.4956 | |
| 651.7456 | |
| 651.7963 | |
| 646.4114 | |
| 643.6738 | |
| 643.3925 | |
| 645.8659 | |
| 647.8489 | |
| 645.0402 | |
| 639.4486 | |
| 637.9258 | |
| 636.3737 | |
| 635.5763 | |
| 636.4071 | |
| 637.7007 | |
| 639.4899 | |
| 639.9186 | |
| 631.4410 | |
| 634.5436 | |
| 638.5043 | |
| 634.1846 | |
| 634.1265 | |
| 645.8382 | |
| 647.5053 | |
| 646.2384 | |
| 642.8351 | |
| 643.9817 | |
| 592.7646 | |
| 587.2317 | |
| 589.4283 | |
| 586.8140 | |
| 586.0898 | |
| 587.4998 | |
| 604.6740 | |
| 591.6070 | |
| 593.5827 | |
| 608.1757 | |
| 610.8006 | |
| 613.4712 | |
| 615.7022 | |
| 617.5105 | |
| 616.1981 | |
| 600.0113 | |
| 601.5605 | |
| 603.2578 | |
| 616.0332 | |
| 602.0768 | |
| 600.3787 | |
| 597.0210 | |
| 594.9635 | |
| 598.7957 | |
| 596.3236 | |
| 593.7699 | |
| 587.7383 | |
| 603.2806 | |
| 587.9365 | |
| 589.0636 | |
| 597.1708 | |
| 595.0322 | |
| 594.8645 | |
| 595.9702 | |
| 595.7890 | |
| 598.3694 | |
| 599.0798 | |
| 598.4861 | |
| 589.8951 | |
| 591.3219 | |
| 590.1088 | |
| 588.5727 | |
| 591.4668 | |
| 596.0101 | |
| 595.8283 | |
| 595.7947 | |
| 598.7177 | |
| 601.4035 | |
| 600.2966 | |
| 605.0506 | |
| 606.3969 | |
| 604.1766 | |
| 607.3897 | |
| 603.5347 | |
| 604.1416 | |
| 605.4537 | |
| 604.1855 | |
| 603.1784 | |
| 606.3693 | |
| 607.9283 | |
| 610.6532 | |
| 613.2105 | |
| 614.8070 | |
| 617.6811 | |
| 618.4618 | |
| 615.2253 | |
| 611.1959 | |
| 612.7107 | |
| 612.4748 | |
| 612.1463 | |
| 615.3623 | |
| 610.3888 | |
| 618.5726 | |
| 622.5131 | |
| 615.0913 | |
| 614.8584 | |
| 606.7564 | |
| 596.5642 | |
| 593.9200 | |
| 595.3037 | |
| 597.4143 | |
| 600.3149 | |
| 594.0688 | |
| 591.1974 | |
| 584.4239 | |
| 579.5044 | |
| 578.9786 | |
| 578.5010 | |
| 582.4667 | |
| 580.3346 | |
| 581.2488 | |
| 585.3882 | |
| 587.1232 | |
| 580.3856 | |
| 567.7720 | |
| 569.4322 | |
| 568.8894 | |
| 566.5819 | |
| 571.8108 | |
| 569.3101 | |
| 565.0293 | |
| 557.5506 | |
| 555.2459 | |
| 545.6790 | |
| 548.2063 | |
| 551.1746 | |
| 556.7996 | |
| 560.1839 | |
| 561.5409 | |
| 560.8665 | |
| 556.4491 | |
| 554.6987 | |
| 555.5682 | |
| 547.2184 | |
| 543.8690 | |
| 545.3853 | |
| 549.8507 | |
| 555.8288 | |
| 553.8216 | |
| 551.1035 | |
| 555.0244 | |
| 556.6081 | |
| 556.0258 | |
| 556.0290 | |
| 556.5032 | |
| 551.8676 | |
| 559.6615 | |
| 557.9408 | |
| 556.7968 | |
| 554.0575 | |
| 555.3136 | |
| 554.1479 | |
| 557.1234 | |
| 554.0009 | |
| 550.3738 | |
| 550.7199 | |
| 557.8516 | |
| 572.3260 | |
| 563.3991 | |
| 557.2737 | |
| 542.0968 | |
| 544.0800 | |
| 553.7520 | |
| 546.9960 | |
| 541.8897 | |
| 542.6943 | |
| 543.5006 | |
| 554.1649 | |
| 559.3559 | |
| 546.7687 | |
| 523.3340 | |
| 513.8542 | |
| 500.7215 | |
| 506.7064 | |
| 505.0460 | |
| 498.5437 | |
| 470.9320 | |
| 479.5952 | |
| 486.7844 | |
| 483.4901 | |
| 489.0658 | |
| 490.7120 | |
| 498.8371 | |
| 503.4393 | |
| 515.5608 | |
| 507.7146 | |
| 513.3169 | |
| 518.8387 | |
| 525.4957 | |
| 507.8210 | |
| 503.8772 | |
| 499.5408 | |
| 496.5854 | |
| 482.4892 | |
| 479.8973 | |
| 484.3250 | |
| 484.6522 | |
| 482.0798 | |
| 465.5475 | |
| 453.3878 | |
| 454.0951 | |
| 462.7196 | |
| 464.8674 | |
| 463.2619 | |
| 463.1623 | |
| 472.0053 | |
| 468.5817 | |
| 463.0330 | |
| 453.7987 | |
| 454.7439 | |
| 464.4585 | |
| 469.8459 | |
| 468.3899 | |
| 480.9875 | |
| 456.8386 | |
| 450.2009 | |
| 466.9097 | |
| 462.2836 | |
| 459.4511 | |
| 475.5193 | |
| 470.0083 | |
| 486.1437 | |
| 504.9888 | |
| 514.4007 | |
| 518.4816 | |
| 519.6054 | |
| 517.9154 | |
| 515.4274 | |
| 515.3067 | |
| 513.0312 | |
| 496.0416 | |
| 497.0376 | |
| 518.6578 | |
| 533.7961 | |
| 542.6222 | |
| 539.1942 | |
| 544.4332 | |
| 550.7159 | |
| 542.0143 | |
| 536.7077 | |
| 545.1479 | |
| 533.6150 | |
| 539.9364 | |
| 536.7004 | |
| 538.5418 | |
| 542.2242 | |
| 541.9822 | |
| 546.2141 | |
| 547.5754 | |
| 533.7271 | |
| 537.5829 | |
| 541.6437 | |
| 538.3902 | |
| 534.2742 | |
| 537.0741 | |
| 536.6043 | |
| 540.0644 | |
| 537.5630 | |
| 547.8217 | |
| 560.8976 | |
| 559.4790 | |
| 560.4615 | |
| 561.1214 | |
| 563.8483 | |
| 564.3389 | |
| 565.6209 | |
| 565.0901 | |
| 559.5961 | |
| 565.7886 | |
| 567.8613 | |
| 575.1262 | |
| 571.7874 | |
| 578.4486 | |
| 591.8474 | |
| 585.5392 | |
| 580.3918 | |
| 582.4146 | |
| 577.2473 | |
| 574.9036 | |
| 572.4985 | |
| 568.5897 | |
| 566.5312 | |
| 564.3642 | |
| 566.5819 | |
| 562.0369 | |
| 563.4696 | |
| 563.3968 | |
| 553.8634 | |
| 547.8048 | |
| 543.1359 | |
| 546.7121 | |
| 544.7641 | |
| 540.1245 | |
| 544.0613 | |
| 535.7992 | |
| 536.2181 | |
| 537.3285 | |
| 525.7433 | |
| 534.9277 | |
| 527.1863 | |
| 517.8551 | |
| 509.3317 | |
| 512.8326 | |
| 514.2787 | |
| 518.2773 | |
| 508.0032 | |
| 495.8637 | |
| 491.8668 | |
| 512.2185 | |
| 532.6205 | |
| 537.6051 | |
| 534.9041 | |
| 535.5715 | |
| 529.9284 | |
| 532.3240 | |
| 539.5683 | |
| 532.9114 | |
| 525.7140 | |
| 514.9497 | |
| 502.7395 | |
| 510.4120 | |
| 515.4321 | |
| 510.1402 | |
| 494.9789 | |
| 476.6138 | |
| 476.2559 | |
| 480.3452 | |
| 464.4253 | |
| 462.0009 | |
| 460.7613 | |
| 454.0285 | |
| 451.6909 | |
| 454.0889 | |
| 445.9561 | |
| 453.0188 | |
| 456.9584 | |
| 462.7713 | |
| 471.8206 | |
| 472.7104 | |
| 476.3297 | |
| 476.8708 | |
| 466.9681 | |
| 461.5775 | |
| 460.6726 | |
| 457.6901 | |
| 451.8581 | |
| 450.9901 | |
| 445.5805 | |
| 447.1588 | |
| 449.5513 | |
| 444.8434 | |
| 448.1737 | |
| 447.3355 | |
| 449.0711 | |
| 452.8164 | |
| 457.6484 | |
| 460.4920 | |
| 456.4991 | |
| 450.5813 | |
| 452.7841 | |
| 455.5393 | |
| 457.8024 | |
| 459.3943 | |
| 455.9914 | |
| 454.4485 | |
| 456.1024 | |
| 455.7194 | |
| 451.4794 | |
| 452.8011 | |
| 449.5762 | |
| 453.4072 | |
| 456.6078 | |
| 454.9350 | |
| 463.5422 | |
| 453.7266 | |
| 449.5109 | |
| 449.9733 | |
| 445.2672 | |
| 447.0578 | |
| 445.6293 | |
| 440.3184 | |
| 416.9299 | |
| 415.9778 | |
| 416.6828 | |
| 420.5810 | |
| 414.3608 | |
| 418.0037 | |
| 413.3063 | |
| 409.9944 | |
| 418.7933 | |
| 420.1387 | |
| 425.8844 | |
| 428.9712 | |
| 433.0782 | |
| 425.8559 | |
| 426.5346 | |
| 425.4096 | |
| 431.3935 | |
| 426.4336 | |
| 433.2616 | |
| 436.5248 | |
| 437.6444 | |
| 436.9390 | |
| 439.6249 | |
| 438.3609 | |
| 449.8188 | |
| 445.6698 | |
| 450.9713 | |
| 448.5543 | |
| 449.5593 | |
| 436.7298 | |
| 437.1829 | |
| 430.9653 | |
| 427.7356 | |
| 426.9555 | |
| 413.1527 | |
| 408.6615 | |
| 411.9576 | |
| 413.3312 | |
| 420.6780 | |
| 413.2122 | |
| 412.7082 | |
| 410.0372 | |
| 393.4126 | |
| 395.4216 | |
| 400.9376 | |
| 410.9599 | |
| 419.0493 | |
| 414.2572 | |
| 410.3396 | |
| 413.1358 | |
| 406.3914 | |
| 425.7933 | |
| 418.4210 | |
| 409.2102 | |
| 412.1181 | |
| 414.4555 | |
| 411.8814 | |
| 412.5118 | |
| 409.0004 | |
| 415.7655 | |
| 403.3760 | |
| 397.9052 | |
| 399.0958 | |
| 417.5820 | |
| 424.3089 | |
| 410.4917 | |
| 399.6057 | |
| 397.2511 | |
| 393.9779 | |
| 396.4874 | |
| 401.3887 | |
| 404.3666 | |
| 411.8850 | |
| 409.3577 | |
| 410.9988 | |
| 410.4751 | |
| 409.5016 | |
| 404.5833 | |
| 404.2981 | |
| 404.7697 | |
| 413.2135 | |
| 408.2736 | |
| 398.5547 | |
| 392.7997 | |
| 384.5747 | |
| 389.6370 | |
| 394.4946 | |
| 404.4852 | |
| 406.1650 | |
| 413.7770 | |
| 414.2449 | |
| 416.1999 | |
| 426.5086 | |
| 423.8288 | |
| 424.5048 | |
| 428.6195 | |
| 427.9421 | |
| 424.8597 | |
| 422.3619 | |
| 413.3748 | |
| 418.6975 | |
| 416.2908 | |
| 427.1786 | |
| 426.6482 | |
| 426.5105 | |
| 422.5474 | |
| 425.1617 | |
| 423.9723 | |
| 424.4116 | |
| 432.0631 | |
| 423.7234 | |
| 415.0401 | |
| 423.4622 | |
| 418.1473 | |
| 426.8556 | |
| 439.8616 | |
| 430.2516 | |
| 437.4133 | |
| 426.5721 | |
| 423.4673 | |
| 422.4511 | |
| 426.3513 | |
| 424.4369 | |
| 427.0838 | |
| 431.6379 | |
| 429.6398 | |
| 421.2241 | |
| 421.0801 | |
| 422.1850 | |
| 425.4414 | |
| 424.3612 | |
| 435.9844 | |
| 441.5963 | |
| 421.8551 | |
| 417.8807 | |
| 417.0806 | |
| 427.6653 | |
| 430.6305 | |
| 426.4920 | |
| 424.4879 | |
| 423.9837 | |
| 420.2810 | |
| 414.7176 | |
| 422.4602 | |
| 423.8436 | |
| 425.0451 | |
| 414.6767 | |
| 407.9999 | |
| 406.8857 | |
| 402.4476 | |
| 401.4222 | |
| 402.6146 | |
| 410.0710 | |
| 408.1119 | |
| 409.0111 | |
| 414.0460 | |
| 412.9075 | |
| 408.1990 | |
| 399.6461 | |
| 405.8220 | |
| 401.9443 | |
| 400.2218 | |
| 400.8551 | |
| 401.1795 | |
| 407.6005 | |
| 404.3212 | |
| 397.7551 | |
| 398.2172 | |
| 396.6009 | |
| 387.9326 | |
| 388.0053 | |
| 389.0315 | |
| 416.3358 | |
| 422.9937 | |
| 425.0676 | |
| 430.0180 | |
| 418.1139 | |
| 401.1808 | |
| 409.8394 | |
| 392.9338 | |
| 395.0704 | |
| 392.0198 | |
| 381.6582 | |
| 376.4752 | |
| 369.0566 | |
| 365.8844 | |
| 359.3656 | |
| 353.3897 | |
| 344.0492 | |
| 338.0577 | |
| 326.2246 | |
| 320.4952 | |
| 321.5008 | |
| 322.5238 | |
| 325.6475 | |
| 318.0897 | |
| 323.8846 | |
| 326.5892 | |
| 327.6839 | |
| 332.2515 | |
| 336.0382 | |
| 332.7006 | |
| 334.9452 | |
| 338.1496 | |
| 341.5260 | |
| 346.0664 | |
| 347.7560 | |
| 353.0523 | |
| 353.2139 | |
| 357.2159 | |
| 357.4954 | |
| 353.8177 | |
| 354.2020 | |
| 354.6235 | |
| 353.9132 | |
| 354.5415 | |
| 360.0532 | |
| 359.7467 | |
| 359.2793 | |
| 362.2686 | |
| 369.3126 | |
| 369.2319 | |
| 370.6967 | |
| 368.8648 | |
| 366.2428 | |
| 365.2992 | |
| 365.5973 | |
| 367.2046 | |
| 366.1638 | |
| 366.3978 | |
| 363.9562 | |
| 363.1771 | |
| 360.8533 | |
| 362.2800 | |
| 361.2842 | |
| 356.0900 | |
| 359.6188 | |
| 356.3957 | |
| 353.5558 | |
| 349.5409 | |
| 349.7004 | |
| 353.1114 | |
| 348.8240 | |
| 350.8313 | |
| 349.1994 | |
| 352.9219 | |
| 351.5943 | |
| 352.6891 | |
| 348.6762 | |
| 349.5981 | |
| 349.5535 | |
| 348.2096 | |
| 346.0937 | |
| 340.2552 | |
| 336.0014 | |
| 338.9614 | |
| 340.5687 | |
| 338.3374 | |
| 338.9081 | |
| 336.8073 | |
| 336.3517 | |
| 341.0344 | |
| 338.1537 | |
| 337.8889 | |
| 338.5229 | |
| 335.4877 | |
| 339.3319 | |
| 334.3665 | |
| 342.7443 | |
| 342.7762 | |
| 343.0246 | |
| 341.8214 | |
| 340.6116 | |
| 339.6225 | |
| 339.6998 | |
| 338.1805 | |
| 337.3146 | |
| 335.8918 | |
| 336.8227 | |
| 331.9688 | |
| 331.6156 | |
| 329.9596 | |
| 332.1620 | |
| 332.6659 | |
| 332.8290 | |
| 332.5217 | |
| 332.3564 | |
| 332.1815 | |
| 331.3357 | |
| 330.9920 | |
| 328.9937 | |
| 329.5852 | |
| 327.7351 | |
| 327.5926 | |
| 324.1497 | |
| 319.7339 | |
| 318.6186 | |
| 319.9522 | |
| 318.0243 | |
| 319.9227 | |
| 317.4179 | |
| 316.8816 | |
| 315.9082 | |
| 315.3009 | |
| 316.0949 | |
| 317.0985 | |
| 317.9435 | |
| 318.7437 | |
| 317.0675 | |
| 318.9052 | |
| 318.0828 | |
| 320.1071 | |
| 320.4386 | |
| 317.3619 | |
| 317.7382 | |
| 321.8750 | |
| 320.1208 | |
| 317.8618 | |
| 319.7300 | |
| 318.8723 | |
| 324.1638 | |
| 324.2255 | |
| 325.7900 | |
| 328.9950 | |
| 331.0052 | |
| 328.8214 | |
| 326.0559 | |
| 322.6099 | |
| 322.7723 | |
| 318.9570 | |
| 317.7542 | |
| 319.5646 | |
| 319.7292 | |
| 322.1328 | |
| 325.8720 | |
| 329.0992 | |
| 328.7212 | |
| 327.2694 | |
| 325.5949 | |
| 327.8200 | |
| 328.2896 | |
| 328.8728 | |
| 300.3999 | |
| 325.3580 | |
| 325.4753 | |
| 325.2563 | |
| 324.8676 | |
| 324.8302 | |
| 313.7649 | |
| 313.9233 | |
| 313.9949 | |
| 322.1164 | |
| 314.3649 | |
| 316.0780 | |
| 316.3705 | |
| 316.4522 | |
| 316.4299 | |
| 316.3568 | |
| 316.5176 | |
| 319.7506 | |
| 316.7900 | |
| 316.0629 | |
| 318.1590 | |
| 318.2587 | |
| 316.7720 | |
| 318.0785 | |
| 314.2328 | |
| 314.1745 | |
| 312.6063 | |
| 313.0799 | |
| 313.3869 | |
| 311.5206 | |
| 313.1218 | |
| 311.5721 | |
| 312.2666 | |
| 312.4962 | |
| 312.6585 | |
| 312.9384 | |
| 312.3532 | |
| 312.4246 | |
| 312.3322 | |
| 313.4760 | |
| 317.2281 | |
| 317.1093 | |
| 317.6021 | |
| 319.1877 | |
| 318.4353 | |
| 318.3962 | |
| 318.9717 | |
| 319.0445 | |
| 318.9719 | |
| 318.9508 | |
| 318.9144 | |
| 318.9963 | |
| 318.8957 | |
| 318.9508 | |
| 318.8996 | |
| 319.1595 | |
| 319.4504 | |
| 319.9699 | |
| 318.6173 | |
| 318.5089 | |
| 318.0596 | |
| 317.9253 | |
| 317.4112 | |
| 296.3145 | |
| 316.5341 | |
| 316.2956 | |
| 316.6581 | |
| 316.2708 | |
| 315.4649 | |
| 314.4630 | |
| 314.5056 | |
| 312.9873 | |
| 313.0062 | |
| 308.6000 | |
| 312.9822 | |
| 312.6583 | |
| 304.2434 | |
| 304.9147 | |
| 309.3211 | |
| 307.2207 | |
| 308.9781 | |
| 310.8361 | |
| 302.9857 | |
| 305.7162 | |
| 308.5234 | |
| 306.3046 | |
| 311.7656 | |
| 308.0729 | |
| 312.4508 | |
| 314.1813 | |
| 311.9537 | |
| 313.2464 | |
| 316.7527 | |
| 311.1625 | |
| 312.4581 |