Historia stawek dziennych MYR /PLN ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 1.1219 złoty polski
minimum na
1 ringgit malezyjski = 0.6231 złoty polski
Date | MYR/PLN |
---|---|
0.8412 | |
0.8427 | |
0.8364 | |
0.8431 | |
0.8317 | |
0.8393 | |
0.8398 | |
0.8506 | |
0.8525 | |
0.8485 | |
0.8553 | |
0.8508 | |
1.0027 | |
0.8503 | |
0.8434 | |
0.8602 | |
0.8579 | |
0.8471 | |
0.8517 | |
0.8787 | |
0.8972 | |
0.8802 | |
0.8767 | |
0.8905 | |
0.9117 | |
0.9343 | |
0.9286 | |
0.9256 | |
0.9235 | |
0.8904 | |
0.8867 | |
0.8834 | |
0.8830 | |
0.8823 | |
0.8842 | |
0.8798 | |
0.8698 | |
0.8645 | |
0.8708 | |
0.8706 | |
0.8804 | |
0.8945 | |
0.9130 | |
0.9165 | |
0.9156 | |
0.9215 | |
0.9348 | |
0.9261 | |
0.9375 | |
0.9588 | |
0.9708 | |
0.9809 | |
0.9987 | |
1.0020 | |
1.0236 | |
1.0368 | |
1.0232 | |
1.0115 | |
1.0040 | |
0.9994 | |
0.9933 | |
0.9863 | |
0.9980 | |
1.0074 | |
1.0275 | |
1.0112 | |
1.0019 | |
0.9933 | |
0.9821 | |
1.0090 | |
1.0223 | |
1.0332 | |
1.0757 | |
1.0562 | |
1.0742 | |
1.0310 | |
1.0290 | |
1.0591 | |
1.0553 | |
1.0681 | |
1.0337 | |
1.0335 | |
1.0323 | |
1.0375 | |
1.0590 | |
1.0803 | |
1.0239 | |
1.0055 | |
1.0042 | |
1.0116 | |
0.9770 | |
0.9750 | |
0.9833 | |
1.0143 | |
1.0136 | |
1.0259 | |
0.9947 | |
1.0135 | |
1.0291 | |
1.0977 | |
0.9973 | |
0.9616 | |
0.9614 | |
0.9476 | |
0.9748 | |
0.9626 | |
0.9482 | |
0.9544 | |
0.9705 | |
0.9712 | |
0.9713 | |
0.9758 | |
0.9618 | |
0.9781 | |
1.0006 | |
0.9827 | |
0.9541 | |
0.9589 | |
0.9574 | |
0.9466 | |
0.9519 | |
0.9473 | |
0.9385 | |
0.9369 | |
0.9287 | |
0.9187 | |
0.9299 | |
0.9233 | |
0.9136 | |
0.9197 | |
0.9088 | |
0.9208 | |
0.9227 | |
0.9158 | |
0.9129 | |
0.9103 | |
0.9169 | |
0.9060 | |
0.8877 | |
0.8872 | |
0.8848 | |
0.9018 | |
0.9147 | |
0.9178 | |
0.9207 | |
0.9166 | |
0.9206 | |
0.9379 | |
0.9574 | |
0.9364 | |
0.9360 | |
0.9447 | |
0.9274 | |
0.9146 | |
0.9162 | |
0.9139 | |
0.9246 | |
0.9244 | |
0.9274 | |
0.9195 | |
0.9285 | |
0.9081 | |
0.9085 | |
0.9011 | |
0.9073 | |
0.9210 | |
0.9229 | |
0.9156 | |
0.9231 | |
0.9512 | |
0.9307 | |
0.9373 | |
0.9101 | |
0.9182 | |
0.9419 | |
0.9268 | |
0.9037 | |
0.9025 | |
0.8833 | |
0.8922 | |
0.8833 | |
0.8936 | |
0.8881 | |
0.8775 | |
0.9129 | |
0.9282 | |
0.9227 | |
0.9245 | |
0.9208 | |
0.9104 | |
0.9169 | |
0.9173 | |
0.9462 | |
0.9600 | |
0.9724 | |
0.9662 | |
0.9616 | |
0.9517 | |
0.9610 | |
0.9679 | |
0.9505 | |
0.9639 | |
0.9234 | |
0.9006 | |
0.9220 | |
0.9397 | |
0.9483 | |
0.9435 | |
0.9437 | |
0.9548 | |
0.9424 | |
0.9363 | |
0.9213 | |
0.9246 | |
0.9303 | |
0.9228 | |
0.9315 | |
0.9264 | |
0.9342 | |
0.9328 | |
0.9349 | |
0.9244 | |
0.9202 | |
0.9169 | |
0.9303 | |
0.9411 | |
0.9578 | |
0.9557 | |
0.9445 | |
0.9418 | |
0.9424 | |
0.9350 | |
0.9446 | |
0.9186 | |
0.9149 | |
0.9339 | |
0.9215 | |
0.9224 | |
0.9167 | |
0.9088 | |
0.9011 | |
0.9086 | |
0.9046 | |
0.9104 | |
0.9154 | |
0.9215 | |
0.9214 | |
0.9220 | |
0.9284 | |
0.9209 | |
0.9190 | |
0.9301 | |
0.9396 | |
0.9323 | |
0.9286 | |
0.9339 | |
0.9295 | |
0.9385 | |
0.9381 | |
0.9405 | |
0.9168 | |
0.9137 | |
0.9138 | |
0.9127 | |
0.9095 | |
0.9053 | |
0.9009 | |
0.9051 | |
0.9061 | |
0.9043 | |
0.9053 | |
0.9024 | |
0.9167 | |
0.9037 | |
0.9103 | |
0.9002 | |
0.8912 | |
0.9026 | |
0.8943 | |
0.8856 | |
0.8902 | |
0.8964 | |
0.8952 | |
0.8921 | |
0.9146 | |
0.9208 | |
0.9029 | |
0.8989 | |
0.9103 | |
0.9116 | |
0.9103 | |
0.9349 | |
0.9248 | |
0.9259 | |
0.9087 | |
0.9192 | |
0.9289 | |
0.9142 | |
0.9054 | |
0.9052 | |
0.8944 | |
0.8829 | |
0.8631 | |
0.8799 | |
0.8867 | |
0.8710 | |
0.8741 | |
0.8726 | |
0.8693 | |
0.8658 | |
0.8573 | |
0.8601 | |
0.8621 | |
0.8627 | |
0.8641 | |
0.8621 | |
0.8722 | |
0.8564 | |
0.8649 | |
0.8746 | |
0.8749 | |
0.8728 | |
0.8605 | |
0.8706 | |
0.8665 | |
0.8627 | |
0.8615 | |
0.8486 | |
0.8514 | |
0.8658 | |
0.8676 | |
0.8579 | |
0.8570 | |
0.8458 | |
0.8351 | |
0.8332 | |
0.8450 | |
0.8479 | |
0.8417 | |
0.8404 | |
0.8564 | |
0.8542 | |
0.8654 | |
0.8695 | |
0.8765 | |
0.8848 | |
0.8778 | |
0.8723 | |
0.8783 | |
0.8678 | |
0.8831 | |
0.8927 | |
0.8920 | |
0.8874 | |
0.9061 | |
0.9002 | |
0.8964 | |
0.8866 | |
0.8972 | |
0.9142 | |
0.9155 | |
0.9176 | |
0.9122 | |
0.9146 | |
0.9023 | |
0.9136 | |
0.9146 | |
0.9236 | |
0.9242 | |
0.9398 | |
0.9413 | |
0.9487 | |
0.9459 | |
0.9393 | |
0.9335 | |
0.9441 | |
0.9475 | |
0.9313 | |
0.9360 | |
0.9515 | |
0.9303 | |
0.9208 | |
0.9303 | |
0.9246 | |
0.9292 | |
0.9463 | |
0.9563 | |
0.9589 | |
0.9464 | |
0.9559 | |
0.9544 | |
0.9706 | |
0.9704 | |
0.9976 | |
1.0013 | |
0.9952 | |
0.9838 | |
0.9536 | |
0.9488 | |
0.9471 | |
0.9657 | |
0.9655 | |
0.9609 | |
0.9657 | |
0.9866 | |
0.9872 | |
0.9764 | |
0.9628 | |
0.9566 | |
0.9480 | |
0.9338 | |
0.9476 | |
0.9611 | |
0.9431 | |
0.9352 | |
0.9423 | |
0.9508 | |
0.9828 | |
0.9600 | |
0.9202 | |
0.9103 | |
0.9097 | |
0.9026 | |
0.9193 | |
0.9214 | |
0.9407 | |
0.9480 | |
0.9270 | |
0.8997 | |
0.9046 | |
0.9007 | |
0.9113 | |
0.8810 | |
0.8965 | |
0.8688 | |
0.8520 | |
0.8766 | |
0.8639 | |
0.8755 | |
0.9020 | |
0.8673 | |
0.9189 | |
0.9704 | |
0.9822 | |
0.9755 | |
0.9983 | |
0.9878 | |
0.9960 | |
0.9903 | |
0.9855 | |
0.9803 | |
0.9860 | |
1.0212 | |
1.0351 | |
1.0031 | |
1.0126 | |
1.0062 | |
1.0331 | |
1.0237 | |
1.0253 | |
1.0241 | |
1.0183 | |
1.0222 | |
1.0586 | |
1.0314 | |
1.0234 | |
1.0124 | |
1.0263 | |
1.0373 | |
1.0177 | |
1.0398 | |
1.0464 | |
1.0133 | |
1.0154 | |
1.0138 | |
0.9982 | |
0.9613 | |
0.9694 | |
0.9784 | |
1.0076 | |
1.0111 | |
1.0177 | |
1.0200 | |
1.0151 | |
1.0091 | |
1.0114 | |
1.0181 | |
1.0054 | |
1.0043 | |
1.0068 | |
1.0194 | |
1.0146 | |
1.0030 | |
0.9929 | |
0.9793 | |
0.9708 | |
0.9715 | |
0.9654 | |
0.9550 | |
0.9558 | |
0.9467 | |
0.9511 | |
0.9466 | |
0.9420 | |
0.9440 | |
0.9508 | |
0.9507 | |
0.9394 | |
0.9302 | |
0.9301 | |
0.9326 | |
0.9306 | |
0.9278 | |
0.9268 | |
0.9208 | |
0.9274 | |
0.9254 | |
0.9328 | |
0.9218 | |
0.9173 | |
0.9187 | |
0.9390 | |
0.9198 | |
0.9251 | |
0.9303 | |
0.9330 | |
0.9137 | |
0.9233 | |
0.9368 | |
0.9496 | |
0.9653 | |
0.9642 | |
0.9700 | |
0.9820 | |
0.9759 | |
0.9669 | |
0.9636 | |
0.9707 | |
0.9700 | |
0.9618 | |
0.9796 | |
0.9605 | |
0.9795 | |
0.9848 | |
0.9573 | |
0.9698 | |
0.9697 | |
0.9837 | |
0.9861 | |
1.0065 | |
1.0314 | |
1.0459 | |
1.0485 | |
1.0255 | |
1.0131 | |
1.0308 | |
1.0538 | |
1.0713 | |
1.0766 | |
1.0695 | |
1.0610 | |
1.0445 | |
1.0317 | |
1.0345 | |
1.0388 | |
1.0529 | |
1.0441 | |
1.0231 | |
1.0209 | |
1.0227 | |
1.0258 | |
1.0120 | |
1.0001 | |
0.9960 | |
1.0232 | |
1.0316 | |
1.0201 | |
1.0302 | |
1.0105 | |
1.0089 | |
1.0160 | |
1.0410 | |
1.0372 | |
1.0360 | |
1.0598 | |
1.0692 | |
1.0514 | |
1.0515 | |
1.0303 | |
1.0321 | |
1.0241 | |
1.0414 | |
1.0456 | |
1.0308 | |
1.0385 | |
1.0711 | |
1.0487 | |
1.0546 | |
1.0620 | |
1.0496 | |
1.0671 | |
1.0934 | |
1.0782 | |
1.0807 | |
1.0595 | |
1.0665 | |
1.0755 | |
1.0834 | |
1.1036 | |
1.0998 | |
1.0824 | |
1.0876 | |
1.0530 | |
1.0430 | |
1.0449 | |
1.0478 | |
1.0380 | |
1.0180 | |
1.0135 | |
1.0253 | |
1.0334 | |
1.0346 | |
1.0280 | |
1.0415 | |
1.0466 | |
1.0601 | |
1.0608 | |
1.0634 | |
1.1052 | |
1.1166 | |
1.0900 | |
1.0756 | |
1.0825 | |
1.0856 | |
1.0624 | |
1.0628 | |
1.0382 | |
1.0263 | |
1.0177 | |
1.0107 | |
1.0072 | |
1.0053 | |
1.0182 | |
1.0247 | |
1.0223 | |
1.0242 | |
1.0443 | |
1.0001 | |
0.9623 | |
0.9783 | |
0.9766 | |
0.9408 | |
0.9409 | |
0.9358 | |
0.9564 | |
0.9409 | |
0.9056 | |
0.9224 | |
0.9215 | |
0.9017 | |
0.9023 | |
0.9223 | |
0.9211 | |
0.9106 | |
0.9159 | |
0.8936 | |
0.9033 | |
0.9198 | |
0.9123 | |
0.9359 | |
0.9418 | |
0.9432 | |
0.9520 | |
0.9352 | |
0.9379 | |
0.9468 | |
0.9615 | |
0.9420 | |
0.9399 | |
0.9348 | |
0.9517 | |
0.9827 | |
0.9680 | |
0.9785 | |
0.9665 | |
0.9646 | |
0.9625 | |
0.9753 | |
0.9289 | |
0.9191 | |
0.9104 | |
0.9219 | |
0.9059 | |
0.9118 | |
0.9163 | |
0.9317 | |
0.9484 | |
0.9735 | |
0.9921 | |
0.9813 | |
0.9984 | |
1.0036 | |
0.9797 | |
0.9560 | |
0.9659 | |
0.9768 | |
0.9883 | |
1.0127 | |
1.0248 | |
1.0394 | |
1.0221 | |
1.0240 | |
1.0417 | |
1.0171 | |
1.0033 | |
1.0088 | |
0.9705 | |
0.9226 | |
0.9153 | |
0.9031 | |
0.8882 | |
0.8847 | |
0.8845 | |
0.8770 | |
0.8563 | |
0.8488 | |
0.8605 | |
0.8550 | |
0.8617 | |
0.8723 | |
0.8430 | |
0.8456 | |
0.8375 | |
0.8376 | |
0.8400 | |
0.8426 | |
0.8483 | |
0.8309 | |
0.8123 | |
0.8129 | |
0.8158 | |
0.8130 | |
0.8330 | |
0.8411 | |
0.8226 | |
0.8330 | |
0.8474 | |
0.8321 | |
0.8259 | |
0.8155 | |
0.8232 | |
0.8154 | |
0.8167 | |
0.8182 | |
0.8423 | |
0.8271 | |
0.8192 | |
0.8320 | |
0.8538 | |
0.8747 | |
0.8907 | |
0.9038 | |
0.9221 | |
0.9262 | |
0.9333 | |
0.9040 | |
0.9029 | |
0.9317 | |
0.9182 | |
0.9440 | |
0.9717 | |
0.9293 | |
0.9210 | |
0.9246 | |
0.9772 | |
0.9256 | |
0.9265 | |
1.0163 | |
1.0117 | |
0.9928 | |
1.0376 | |
0.9587 | |
0.9631 | |
0.9224 | |
0.9205 | |
0.8453 | |
0.8709 | |
0.8338 | |
0.8417 | |
0.8302 | |
0.8316 | |
0.8403 | |
0.8321 | |
0.8280 | |
0.7972 | |
0.7885 | |
0.8600 | |
0.7565 | |
0.7449 | |
0.7235 | |
0.6842 | |
0.6631 | |
0.6858 | |
0.7112 | |
0.6715 | |
0.6631 | |
0.6823 | |
0.6558 | |
0.6317 | |
0.6231 | |
0.6277 | |
0.6358 | |
0.6479 | |
0.6507 | |
0.6641 | |
0.6702 | |
0.6572 | |
0.6762 | |
0.6686 | |
0.6712 | |
0.6848 | |
0.7049 | |
0.6954 | |
0.6843 | |
0.6803 | |
0.6911 | |
0.6968 | |
0.7160 | |
0.7048 | |
0.7258 | |
0.7254 | |
0.7456 | |
0.7589 | |
0.7663 | |
0.7461 | |
0.7571 | |
0.7659 | |
0.7392 | |
0.7463 | |
0.7383 | |
0.7499 | |
0.7520 | |
0.7319 | |
0.7349 | |
0.7375 | |
0.7426 | |
0.7489 | |
0.7510 | |
0.7541 | |
0.7708 | |
0.7728 | |
0.7838 | |
0.7802 | |
0.7774 | |
0.7815 | |
0.7868 | |
0.8002 | |
0.8045 | |
0.8160 | |
0.7961 | |
0.7911 | |
0.8056 | |
0.7995 | |
0.7907 | |
0.8009 | |
0.8053 | |
0.8123 | |
0.8283 | |
0.8274 | |
0.8293 | |
0.8363 | |
0.8267 | |
0.8171 | |
0.8048 | |
0.8123 | |
0.8149 | |
0.8190 | |
0.8327 | |
0.8337 | |
0.8450 | |
0.8307 | |
0.8425 | |
0.8498 | |
0.8473 | |
0.8495 | |
0.8661 | |
0.8572 | |
0.8683 | |
0.8493 | |
0.8522 | |
0.8460 | |
0.8235 | |
0.8195 | |
0.8157 | |
0.8135 | |
0.7991 | |
0.8017 | |
0.8129 | |
0.8212 | |
0.8236 | |
0.8401 | |
0.8393 | |
0.8421 | |
0.8420 | |
0.8466 | |
0.8451 | |
0.8431 | |
0.8530 | |
0.8442 | |
0.8353 | |
0.8235 | |
0.8288 | |
0.8230 | |
0.8432 | |
0.8452 | |
0.8733 | |
0.8728 | |
0.8629 | |
0.8826 | |
0.8803 | |
0.8632 | |
0.8399 | |
0.8462 | |
0.8564 | |
0.8498 | |
0.8361 | |
0.8526 | |
0.8551 | |
0.8893 | |
0.8954 | |
0.8814 | |
0.8791 | |
0.8626 | |
0.8866 | |
0.8571 | |
0.8562 | |
0.8487 | |
0.8568 | |
0.8511 | |
0.8405 | |
0.8346 | |
0.8401 | |
0.8299 | |
0.8650 | |
0.8572 | |
0.8518 | |
0.8526 | |
0.8684 | |
0.8770 | |
0.8913 | |
0.9034 | |
0.9036 | |
0.8768 | |
0.8671 | |
0.8587 | |
0.8523 | |
0.8710 | |
0.8596 | |
0.8478 | |
0.8474 | |
0.8353 | |
0.8765 | |
0.8712 | |
0.8725 | |
0.8751 | |
0.8856 | |
0.9064 | |
0.8999 | |
0.8954 | |
0.8886 | |
0.8760 | |
0.8777 | |
0.8807 | |
0.8769 | |
0.8744 | |
0.8766 | |
0.8810 | |
0.8454 | |
0.8723 | |
0.8531 | |
0.8507 | |
0.8294 | |
0.8398 | |
0.8353 | |
0.8228 | |
0.7884 | |
0.7729 | |
0.7755 | |
0.8038 | |
0.8140 | |
0.8119 | |
0.8237 | |
0.8209 | |
0.8180 | |
0.8188 | |
0.7944 | |
0.7892 | |
0.8109 | |
0.8334 | |
0.8169 | |
0.8367 | |
0.8538 | |
0.8666 | |
0.8674 | |
0.8908 | |
0.8903 | |
0.9051 | |
0.9144 | |
0.9248 | |
0.9379 | |
0.9365 | |
0.9459 | |
0.9605 | |
0.9749 | |
0.9552 | |
0.9471 | |
0.9422 | |
0.9563 | |
0.9609 | |
0.9370 | |
0.9542 | |
0.9701 | |
0.9798 | |
0.9960 | |
1.0009 | |
0.9931 | |
1.0020 | |
1.0203 | |
1.0462 | |
1.0585 | |
1.0550 | |
1.0589 | |
1.0434 | |
1.0299 | |
1.0261 | |
1.0244 | |
1.0081 | |
1.0122 | |
1.0239 | |
1.0317 | |
1.0223 | |
1.0034 |