ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.1219 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.6231 ซลอตีโปแลนด์

ประวัติราคา PLN / MYR

Date MYR/PLN
0.9274
0.9351
0.9175
0.9225
0.9014
0.9054
0.9059
0.9183
0.9201
0.9154
0.9177
0.9213
0.9160
0.9084
0.9081
0.9183
0.9285
0.9316
0.9434
0.9234
0.9227
0.9197
0.9120
0.9001
0.9031
0.8933
0.8950
0.8884
0.8831
0.8845
0.8790
0.8763
0.8847
0.8821
0.8881
0.8807
0.8810
0.8795
0.8635
0.8609
0.8716
0.8617
0.8635
0.8581
0.8583
0.8559
0.8611
0.8713
0.8623
0.8646
0.8712
0.8692
0.8570
0.8580
0.8545
0.8549
0.8643
0.8716
0.8836
0.8730
0.8832
0.8817
0.8897
0.8973
0.8573
0.8487
0.8551
0.8783
0.8728
0.8722
0.8629
0.8757
0.8895
0.8980
0.8946
0.9092
0.9171
0.9224
0.9082
0.9226
0.9076
0.9205
0.9132
0.9091
0.9117
0.9151
0.9273
0.9096
0.9268
0.9163
0.9219
0.9270
0.9160
0.9209
0.9326
0.9137
0.8933
0.8875
0.8859
0.8814
0.8790
0.8839
0.8875
0.8557
0.8383
0.8360
0.8367
0.8532
0.8487
0.8575
0.8514
0.8323
0.8351
0.8361
0.8394
0.8439
0.8447
0.8482
0.8488
0.8252
0.8458
0.8412
0.8427
0.8364
0.8431
0.8317
0.8393
0.8398
0.8506
0.8525
0.8485
0.8553
0.8508
1.0027
0.8503
0.8434
0.8602
0.8579
0.8471
0.8517
0.8787
0.8972
0.8802
0.8767
0.8905
0.9117
0.9343
0.9286
0.9256
0.9235
0.8904
0.8867
0.8834
0.8830
0.8823
0.8842
0.8798
0.8698
0.8645
0.8708
0.8706
0.8804
0.8945
0.9130
0.9165
0.9156
0.9215
0.9348
0.9261
0.9375
0.9588
0.9708
0.9809
0.9987
1.0020
1.0236
1.0368
1.0232
1.0115
1.0040
0.9994
0.9933
0.9863
0.9980
1.0074
1.0275
1.0112
1.0019
0.9933
0.9821
1.0090
1.0223
1.0332
1.0757
1.0562
1.0742
1.0310
1.0290
1.0591
1.0553
1.0681
1.0337
1.0335
1.0323
1.0375
1.0590
1.0803
1.0239
1.0055
1.0042
1.0116
0.9770
0.9750
0.9833
1.0143
1.0136
1.0259
0.9947
1.0135
1.0291
1.0977
0.9973
0.9616
0.9614
0.9476
0.9748
0.9626
0.9482
0.9544
0.9705
0.9712
0.9713
0.9758
0.9618
0.9781
1.0006
0.9827
0.9541
0.9589
0.9574
0.9466
0.9519
0.9473
0.9385
0.9369
0.9287
0.9187
0.9299
0.9233
0.9136
0.9197
0.9088
0.9208
0.9227
0.9158
0.9129
0.9103
0.9169
0.9060
0.8877
0.8872
0.8848
0.9018
0.9147
0.9178
0.9207
0.9166
0.9206
0.9379
0.9574
0.9364
0.9360
0.9447
0.9274
0.9146
0.9162
0.9139
0.9246
0.9244
0.9274
0.9195
0.9285
0.9081
0.9085
0.9011
0.9073
0.9210
0.9229
0.9156
0.9231
0.9512
0.9307
0.9373
0.9101
0.9182
0.9419
0.9268
0.9037
0.9025
0.8833
0.8922
0.8833
0.8936
0.8881
0.8775
0.9129
0.9282
0.9227
0.9245
0.9208
0.9104
0.9169
0.9173
0.9462
0.9600
0.9724
0.9662
0.9616
0.9517
0.9610
0.9679
0.9505
0.9639
0.9234
0.9006
0.9220
0.9397
0.9483
0.9435
0.9437
0.9548
0.9424
0.9363
0.9213
0.9246
0.9303
0.9228
0.9315
0.9264
0.9342
0.9328
0.9349
0.9244
0.9202
0.9169
0.9303
0.9411
0.9578
0.9557
0.9445
0.9418
0.9424
0.9350
0.9446
0.9186
0.9149
0.9339
0.9215
0.9224
0.9167
0.9088
0.9011
0.9086
0.9046
0.9104
0.9154
0.9215
0.9214
0.9220
0.9284
0.9209
0.9190
0.9301
0.9396
0.9323
0.9286
0.9339
0.9295
0.9385
0.9381
0.9405
0.9168
0.9137
0.9138
0.9127
0.9095
0.9053
0.9009
0.9051
0.9061
0.9043
0.9053
0.9024
0.9167
0.9037
0.9103
0.9002
0.8912
0.9026
0.8943
0.8856
0.8902
0.8964
0.8952
0.8921
0.9146
0.9208
0.9029
0.8989
0.9103
0.9116
0.9103
0.9349
0.9248
0.9259
0.9087
0.9192
0.9289
0.9142
0.9054
0.9052
0.8944
0.8829
0.8631
0.8799
0.8867
0.8710
0.8741
0.8726
0.8693
0.8658
0.8573
0.8601
0.8621
0.8627
0.8641
0.8621
0.8722
0.8564
0.8649
0.8746
0.8749
0.8728
0.8605
0.8706
0.8665
0.8627
0.8615
0.8486
0.8514
0.8658
0.8676
0.8579
0.8570
0.8458
0.8351
0.8332
0.8450
0.8479
0.8417
0.8404
0.8564
0.8542
0.8654
0.8695
0.8765
0.8848
0.8778
0.8723
0.8783
0.8678
0.8831
0.8927
0.8920
0.8874
0.9061
0.9002
0.8964
0.8866
0.8972
0.9142
0.9155
0.9176
0.9122
0.9146
0.9023
0.9136
0.9146
0.9236
0.9242
0.9398
0.9413
0.9487
0.9459
0.9393
0.9335
0.9441
0.9475
0.9313
0.9360
0.9515
0.9303
0.9208
0.9303
0.9246
0.9292
0.9463
0.9563
0.9589
0.9464
0.9559
0.9544
0.9706
0.9704
0.9976
1.0013
0.9952
0.9838
0.9536
0.9488
0.9471
0.9657
0.9655
0.9609
0.9657
0.9866
0.9872
0.9764
0.9628
0.9566
0.9480
0.9338
0.9476
0.9611
0.9431
0.9352
0.9423
0.9508
0.9828
0.9600
0.9202
0.9103
0.9097
0.9026
0.9193
0.9214
0.9407
0.9480
0.9270
0.8997
0.9046
0.9007
0.9113
0.8810
0.8965
0.8688
0.8520
0.8766
0.8639
0.8755
0.9020
0.8673
0.9189
0.9704
0.9822
0.9755
0.9983
0.9878
0.9960
0.9903
0.9855
0.9803
0.9860
1.0212
1.0351
1.0031
1.0126
1.0062
1.0331
1.0237
1.0253
1.0241
1.0183
1.0222
1.0586
1.0314
1.0234
1.0124
1.0263
1.0373
1.0177
1.0398
1.0464
1.0133
1.0154
1.0138
0.9982
0.9613
0.9694
0.9784
1.0076
1.0111
1.0177
1.0200
1.0151
1.0091
1.0114
1.0181
1.0054
1.0043
1.0068
1.0194
1.0146
1.0030
0.9929
0.9793
0.9708
0.9715
0.9654
0.9550
0.9558
0.9467
0.9511
0.9466
0.9420
0.9440
0.9508
0.9507
0.9394
0.9302
0.9301
0.9326
0.9306
0.9278
0.9268
0.9208
0.9274
0.9254
0.9328
0.9218
0.9173
0.9187
0.9390
0.9198
0.9251
0.9303
0.9330
0.9137
0.9233
0.9368
0.9496
0.9653
0.9642
0.9700
0.9820
0.9759
0.9669
0.9636
0.9707
0.9700
0.9618
0.9796
0.9605
0.9795
0.9848
0.9573
0.9698
0.9697
0.9837
0.9861
1.0065
1.0314
1.0459
1.0485
1.0255
1.0131
1.0308
1.0538
1.0713
1.0766
1.0695
1.0610
1.0445
1.0317
1.0345
1.0388
1.0529
1.0441
1.0231
1.0209
1.0227
1.0258
1.0120
1.0001
0.9960
1.0232
1.0316
1.0201
1.0302
1.0105
1.0089
1.0160
1.0410
1.0372
1.0360
1.0598
1.0692
1.0514
1.0515
1.0303
1.0321
1.0241
1.0414
1.0456
1.0308
1.0385
1.0711
1.0487
1.0546
1.0620
1.0496
1.0671
1.0934
1.0782
1.0807
1.0595
1.0665
1.0755
1.0834
1.1036
1.0998
1.0824
1.0876
1.0530
1.0430
1.0449
1.0478
1.0380
1.0180
1.0135
1.0253
1.0334
1.0346
1.0280
1.0415
1.0466
1.0601
1.0608
1.0634
1.1052
1.1166
1.0900
1.0756
1.0825
1.0856
1.0624
1.0628
1.0382
1.0263
1.0177
1.0107
1.0072
1.0053
1.0182
1.0247
1.0223
1.0242
1.0443
1.0001
0.9623
0.9783
0.9766
0.9408
0.9409
0.9358
0.9564
0.9409
0.9056
0.9224
0.9215
0.9017
0.9023
0.9223
0.9211
0.9106
0.9159
0.8936
0.9033
0.9198
0.9123
0.9359
0.9418
0.9432
0.9520
0.9352
0.9379
0.9468
0.9615
0.9420
0.9399
0.9348
0.9517
0.9827
0.9680
0.9785
0.9665
0.9646
0.9625
0.9753
0.9289
0.9191
0.9104
0.9219
0.9059
0.9118
0.9163
0.9317
0.9484
0.9735
0.9921
0.9813
0.9984
1.0036
0.9797
0.9560
0.9659
0.9768
0.9883
1.0127
1.0248
1.0394
1.0221
1.0240
1.0417
1.0171
1.0033
1.0088
0.9705
0.9226
0.9153
0.9031
0.8882
0.8847
0.8845
0.8770
0.8563
0.8488
0.8605
0.8550
0.8617
0.8723
0.8430
0.8456
0.8375
0.8376
0.8400
0.8426
0.8483
0.8309
0.8123
0.8129
0.8158
0.8130
0.8330
0.8411
0.8226
0.8330
0.8474
0.8321
0.8259
0.8155
0.8232
0.8154
0.8167
0.8182
0.8423
0.8271
0.8192
0.8320
0.8538
0.8747
0.8907
0.9038
0.9221
0.9262
0.9333
0.9040
0.9029
0.9317
0.9182
0.9440
0.9717
0.9293
0.9210
0.9246
0.9772
0.9256
0.9265
1.0163
1.0117
0.9928
1.0376
0.9587
0.9631
0.9224
0.9205
0.8453
0.8709
0.8338
0.8417
0.8302
0.8316
0.8403
0.8321
0.8280
0.7972
0.7885
0.8600
0.7565
0.7449
0.7235
0.6842
0.6631
0.6858
0.7112
0.6715
0.6631
0.6823
0.6558
0.6317
0.6231
0.6277
0.6358
0.6479
0.6507
0.6641
0.6702
0.6572
0.6762
0.6686
0.6712
0.6848
0.7049
0.6954
0.6843
0.6803
0.6911
0.6968
0.7160
0.7048
0.7258
0.7254
0.7456
0.7589
0.7663
0.7461
0.7571
0.7659
0.7392
0.7463
0.7383
0.7499
0.7520
0.7319
0.7349
0.7375
0.7426
0.7489
0.7510
0.7541
0.7708
0.7728
0.7838
0.7802
0.7774
0.7815
0.7868
0.8002
0.8045
0.8160
0.7961
0.7911
0.8056
0.7995
0.7907
0.8009
0.8053
0.8123
0.8283
0.8274
0.8293
0.8363
0.8267
0.8171
0.8048
0.8123
0.8149
0.8190
0.8327
0.8337
0.8450
0.8307
0.8425
0.8498
0.8473
0.8495
0.8661
0.8572
0.8683
0.8493
0.8522
0.8460
0.8235
0.8195
0.8157
0.8135
0.7991
0.8017
0.8129
0.8212
0.8236
0.8401
0.8393
0.8421
0.8420
0.8466
0.8451
0.8431
0.8530
0.8442
0.8353
0.8235
0.8288
0.8230
0.8432
0.8452
0.8733
0.8728
0.8629
0.8826
0.8803
0.8632