Historyczny ringgit malezyjski / lej rumuński
Historia stawek dziennych MYR /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 11 600.0649 lej rumuński
minimum na
1 ringgit malezyjski = 8 942.3397 lej rumuński
| Date | MYR/ROL |
|---|---|
| 11 079.0823 | |
| 11 173.8009 | |
| 11 081.2609 | |
| 11 140.5392 | |
| 10 952.3789 | |
| 11 137.2118 | |
| 11 135.7357 | |
| 11 354.5519 | |
| 11 363.9447 | |
| 11 326.4575 | |
| 11 402.2448 | |
| 11 370.8011 | |
| 11 374.8134 | |
| 11 323.4644 | |
| 11 236.8324 | |
| 11 240.8027 | |
| 11 275.3712 | |
| 11 467.3945 | |
| 11 514.1766 | |
| 11 361.7916 | |
| 11 447.1879 | |
| 11 510.1947 | |
| 11 469.2060 | |
| 11 372.1825 | |
| 11 284.8994 | |
| 11 206.5557 | |
| 11 115.8124 | |
| 11 116.4223 | |
| 11 015.8463 | |
| 11 065.9380 | |
| 11 028.7806 | |
| 10 989.2473 | |
| 10 991.9012 | |
| 10 982.6445 | |
| 10 995.2693 | |
| 10 919.5259 | |
| 10 910.9553 | |
| 10 808.4859 | |
| 10 715.9739 | |
| 10 682.5812 | |
| 10 714.0008 | |
| 10 668.2187 | |
| 10 662.5786 | |
| 10 653.7154 | |
| 10 665.3611 | |
| 10 608.9876 | |
| 10 599.1668 | |
| 10 756.2331 | |
| 10 663.2906 | |
| 10 638.7135 | |
| 10 651.8842 | |
| 10 674.8863 | |
| 10 573.3638 | |
| 10 602.0674 | |
| 10 589.2860 | |
| 10 582.1828 | |
| 10 512.5022 | |
| 10 638.5527 | |
| 10 682.5324 | |
| 10 600.8952 | |
| 10 663.1856 | |
| 10 632.6947 | |
| 10 693.0843 | |
| 10 830.8194 | |
| 10 375.5241 | |
| 10 267.6197 | |
| 10 333.7542 | |
| 10 357.4656 | |
| 10 453.6385 | |
| 10 474.9435 | |
| 10 381.7733 | |
| 10 466.5413 | |
| 10 507.9522 | |
| 10 637.8387 | |
| 10 592.7382 | |
| 10 594.7096 | |
| 10 567.3379 | |
| 10 824.6310 | |
| 10 436.2144 | |
| 10 501.8740 | |
| 10 425.3993 | |
| 10 564.0702 | |
| 10 506.0012 | |
| 10 535.4176 | |
| 10 582.3255 | |
| 10 509.9222 | |
| 10 597.5472 | |
| 10 436.6330 | |
| 10 553.8464 | |
| 10 582.7609 | |
| 10 621.8231 | |
| 10 760.1526 | |
| 10 744.9372 | |
| 10 756.0297 | |
| 11 069.9713 | |
| 10 847.1230 | |
| 10 591.4488 | |
| 10 499.0256 | |
| 10 519.2798 | |
| 10 482.6183 | |
| 10 448.3044 | |
| 10 352.0713 | |
| 10 411.1455 | |
| 10 051.5048 | |
| 9 884.4634 | |
| 9 909.1554 | |
| 9 889.2548 | |
| 9 969.4084 | |
| 9 976.0749 | |
| 9 952.6716 | |
| 9 928.5634 | |
| 9 827.6601 | |
| 9 889.3683 | |
| 9 922.0754 | |
| 9 858.5813 | |
| 9 830.9395 | |
| 9 806.1917 | |
| 9 785.3241 | |
| 9 830.8310 | |
| 9 742.2437 | |
| 9 908.4453 | |
| 9 833.4170 | |
| 9 819.1638 | |
| 9 841.7969 | |
| 9 807.7808 | |
| 9 708.9029 | |
| 9 709.5684 | |
| 9 753.0778 | |
| 9 791.8818 | |
| 9 811.2276 | |
| 9 797.7902 | |
| 9 870.1169 | |
| 9 908.2907 | |
| 9 974.7995 | |
| 9 911.2067 | |
| 9 812.4199 | |
| 9 902.3186 | |
| 9 950.3326 | |
| 9 850.4550 | |
| 9 902.8733 | |
| 9 912.0913 | |
| 10 073.1754 | |
| 9 850.5009 | |
| 9 775.6736 | |
| 9 910.1922 | |
| 9 904.9510 | |
| 10 008.5974 | |
| 10 031.5358 | |
| 9 932.7413 | |
| 9 943.0333 | |
| 9 996.0783 | |
| 9 959.9906 | |
| 9 960.8199 | |
| 10 016.7498 | |
| 10 075.9950 | |
| 10 147.7492 | |
| 10 044.6688 | |
| 10 008.4852 | |
| 9 816.5773 | |
| 9 878.8344 | |
| 9 884.7739 | |
| 9 965.5778 | |
| 10 005.0279 | |
| 10 083.3143 | |
| 10 058.3710 | |
| 10 124.7976 | |
| 10 010.5309 | |
| 10 111.7765 | |
| 9 908.7439 | |
| 10 011.3917 | |
| 10 263.1209 | |
| 10 172.3759 | |
| 10 254.4269 | |
| 10 354.4543 | |
| 10 325.5087 | |
| 10 436.3769 | |
| 10 745.1147 | |
| 10 723.0841 | |
| 10 558.4920 | |
| 10 541.6016 | |
| 10 439.8321 | |
| 10 405.9628 | |
| 10 414.4250 | |
| 10 433.3208 | |
| 10 624.0229 | |
| 10 817.9166 | |
| 10 724.7074 | |
| 10 522.5209 | |
| 10 299.7516 | |
| 10 239.2416 | |
| 10 531.2432 | |
| 10 457.7514 | |
| 10 514.3496 | |
| 11 023.9978 | |
| 10 745.5176 | |
| 11 196.2892 | |
| 10 761.9173 | |
| 10 804.7078 | |
| 10 875.7924 | |
| 10 819.3426 | |
| 11 009.4721 | |
| 10 779.2984 | |
| 10 781.3390 | |
| 10 740.7651 | |
| 10 839.9151 | |
| 10 910.8855 | |
| 11 158.4046 | |
| 10 728.1479 | |
| 10 598.0195 | |
| 10 651.5326 | |
| 10 784.0824 | |
| 10 547.0809 | |
| 10 454.2101 | |
| 10 504.9491 | |
| 10 757.3867 | |
| 10 678.0364 | |
| 10 828.4121 | |
| 10 626.7512 | |
| 10 695.7231 | |
| 10 770.0984 | |
| 10 939.1304 | |
| 10 500.6850 | |
| 10 493.4288 | |
| 10 458.9069 | |
| 10 332.9554 | |
| 10 440.0582 | |
| 10 392.4814 | |
| 10 389.7802 | |
| 10 377.1384 | |
| 10 541.0581 | |
| 10 417.2338 | |
| 10 366.3009 | |
| 10 392.9937 | |
| 10 362.8651 | |
| 10 340.0730 | |
| 10 552.1420 | |
| 10 508.7763 | |
| 10 267.5321 | |
| 10 244.3745 | |
| 10 253.5438 | |
| 10 196.6730 | |
| 10 281.0233 | |
| 10 205.1114 | |
| 10 091.8451 | |
| 10 045.7033 | |
| 10 062.4232 | |
| 9 991.7971 | |
| 10 061.2990 | |
| 9 900.1255 | |
| 9 842.4072 | |
| 9 914.5108 | |
| 9 819.1285 | |
| 9 831.7814 | |
| 9 853.7397 | |
| 9 895.6846 | |
| 9 997.3841 | |
| 9 946.4183 | |
| 9 941.0705 | |
| 9 856.2190 | |
| 9 757.8293 | |
| 9 712.6399 | |
| 9 714.3483 | |
| 9 796.7597 | |
| 9 904.0450 | |
| 9 929.9310 | |
| 9 933.1708 | |
| 9 906.4404 | |
| 9 986.1065 | |
| 9 989.7041 | |
| 10 079.3805 | |
| 9 948.5705 | |
| 10 041.1072 | |
| 9 980.7675 | |
| 9 876.5450 | |
| 9 934.4356 | |
| 9 928.1534 | |
| 9 994.6704 | |
| 9 933.0060 | |
| 9 997.1369 | |
| 9 891.1568 | |
| 9 956.6918 | |
| 9 806.2436 | |
| 9 755.7574 | |
| 9 894.4064 | |
| 9 884.7729 | |
| 10 041.1242 | |
| 10 104.8681 | |
| 9 956.2409 | |
| 10 058.5479 | |
| 10 064.8356 | |
| 9 914.8835 | |
| 9 993.6069 | |
| 9 922.0238 | |
| 9 940.7745 | |
| 9 995.2788 | |
| 10 034.0255 | |
| 9 872.2941 | |
| 9 869.1831 | |
| 9 715.4996 | |
| 9 867.7012 | |
| 9 686.2118 | |
| 9 826.8446 | |
| 9 680.8239 | |
| 9 656.3223 | |
| 9 908.0524 | |
| 9 990.0798 | |
| 9 977.1890 | |
| 10 084.4728 | |
| 9 995.5177 | |
| 9 892.7859 | |
| 10 003.1924 | |
| 10 064.1656 | |
| 10 183.1636 | |
| 10 101.5524 | |
| 10 305.7030 | |
| 10 289.1419 | |
| 10 275.8694 | |
| 10 178.9565 | |
| 10 161.5415 | |
| 10 232.3790 | |
| 10 089.5934 | |
| 10 178.9266 | |
| 10 034.9671 | |
| 10 029.6189 | |
| 10 224.1791 | |
| 10 452.5255 | |
| 10 642.0170 | |
| 10 565.9096 | |
| 10 489.3319 | |
| 10 668.4284 | |
| 10 620.7183 | |
| 10 550.5385 | |
| 10 402.3046 | |
| 10 377.9113 | |
| 10 385.2783 | |
| 10 340.2565 | |
| 10 390.6752 | |
| 10 258.7563 | |
| 10 369.7835 | |
| 10 360.1799 | |
| 10 412.8146 | |
| 10 321.2025 | |
| 10 212.4906 | |
| 10 211.0540 | |
| 10 303.4424 | |
| 10 335.0905 | |
| 10 375.3070 | |
| 10 324.2424 | |
| 10 332.2881 | |
| 10 259.2221 | |
| 10 267.2011 | |
| 10 148.3183 | |
| 10 238.2873 | |
| 9 991.9368 | |
| 10 001.3975 | |
| 10 277.2436 | |
| 10 245.5294 | |
| 10 242.7801 | |
| 10 170.2569 | |
| 10 189.2891 | |
| 10 000.4662 | |
| 10 080.5587 | |
| 9 995.8615 | |
| 10 010.6535 | |
| 10 143.6092 | |
| 10 204.9852 | |
| 10 198.2909 | |
| 10 223.4506 | |
| 10 265.0185 | |
| 10 203.1135 | |
| 10 228.4970 | |
| 10 287.1460 | |
| 10 430.6032 | |
| 10 333.8235 | |
| 10 282.8258 | |
| 10 310.5121 | |
| 10 246.4675 | |
| 10 295.3901 | |
| 10 223.0803 | |
| 10 347.9971 | |
| 10 163.3020 | |
| 10 156.3355 | |
| 10 078.4244 | |
| 9 944.2515 | |
| 9 837.2904 | |
| 9 798.5411 | |
| 9 747.9837 | |
| 9 820.2705 | |
| 9 861.7769 | |
| 9 811.9546 | |
| 9 832.7743 | |
| 9 694.3734 | |
| 9 924.8629 | |
| 9 736.9090 | |
| 9 817.2733 | |
| 9 806.0292 | |
| 9 683.8355 | |
| 9 768.8852 | |
| 9 754.5755 | |
| 9 614.4274 | |
| 9 608.6069 | |
| 9 592.4599 | |
| 9 678.8736 | |
| 9 659.0373 | |
| 9 813.7698 | |
| 9 960.5621 | |
| 9 827.1441 | |
| 9 718.5568 | |
| 9 788.9168 | |
| 9 868.8430 | |
| 9 867.0830 | |
| 9 911.6882 | |
| 9 926.5759 | |
| 10 025.0603 | |
| 9 937.2221 | |
| 10 051.3138 | |
| 10 057.0812 | |
| 9 823.5216 | |
| 9 846.6388 | |
| 9 869.7882 | |
| 9 825.1978 | |
| 9 799.0955 | |
| 9 625.3354 | |
| 9 760.9182 | |
| 9 824.8186 | |
| 9 560.5091 | |
| 9 631.9653 | |
| 9 638.6235 | |
| 9 665.5116 | |
| 9 698.4087 | |
| 9 591.3048 | |
| 9 628.6770 | |
| 9 671.7406 | |
| 9 661.7976 | |
| 9 476.8081 | |
| 9 713.7626 | |
| 9 486.5366 | |
| 9 535.0511 | |
| 9 597.5801 | |
| 9 644.0563 | |
| 9 603.3909 | |
| 9 517.2115 | |
| 9 513.4518 | |
| 9 525.9482 | |
| 9 202.6269 | |
| 9 158.7372 | |
| 9 236.4505 | |
| 9 223.8741 | |
| 9 196.8762 | |
| 9 191.3737 | |
| 9 163.3412 | |
| 9 083.3591 | |
| 9 027.4721 | |
| 9 059.0594 | |
| 9 027.2910 | |
| 9 062.2149 | |
| 9 053.0763 | |
| 9 247.2155 | |
| 9 294.5625 | |
| 9 342.0110 | |
| 9 304.3039 | |
| 9 527.8740 | |
| 9 567.3479 | |
| 9 552.2035 | |
| 9 533.7339 | |
| 9 600.3725 | |
| 9 444.2251 | |
| 9 570.5324 | |
| 9 598.6283 | |
| 9 586.7858 | |
| 9 595.8506 | |
| 9 661.8865 | |
| 9 631.0357 | |
| 9 627.3106 | |
| 9 551.5449 | |
| 9 542.7598 | |
| 9 625.7524 | |
| 9 584.4633 | |
| 9 666.1914 | |
| 9 599.3235 | |
| 9 495.1615 | |
| 9 488.5275 | |
| 9 485.4576 | |
| 9 390.8941 | |
| 9 595.4202 | |
| 9 536.2365 | |
| 9 685.8032 | |
| 9 654.9181 | |
| 9 682.0173 | |
| 9 595.0852 | |
| 9 434.5719 | |
| 9 484.7314 | |
| 9 605.4052 | |
| 9 561.4780 | |
| 9 749.2145 | |
| 9 799.6216 | |
| 9 875.4239 | |
| 9 723.7689 | |
| 9 816.2344 | |
| 9 848.0563 | |
| 9 800.0991 | |
| 9 788.3771 | |
| 9 863.0441 | |
| 9 985.4785 | |
| 9 992.0700 | |
| 10 010.3247 | |
| 10 150.6463 | |
| 10 105.1349 | |
| 9 999.7995 | |
| 9 902.1512 | |
| 10 196.7907 | |
| 10 203.6735 | |
| 10 170.7459 | |
| 9 823.1391 | |
| 9 839.0912 | |
| 9 669.8663 | |
| 9 922.2341 | |
| 9 807.3963 | |
| 9 821.3934 | |
| 9 816.4560 | |
| 10 026.7090 | |
| 10 198.5546 | |
| 10 167.3761 | |
| 10 002.4667 | |
| 10 093.9729 | |
| 9 919.6351 | |
| 9 768.1119 | |
| 9 772.9510 | |
| 9 908.8783 | |
| 9 655.5147 | |
| 9 525.1975 | |
| 9 554.0574 | |
| 9 699.6569 | |
| 10 107.3708 | |
| 9 756.9340 | |
| 9 443.5081 | |
| 9 510.9124 | |
| 9 652.5209 | |
| 9 637.8069 | |
| 9 680.6911 | |
| 9 555.6783 | |
| 9 836.6270 | |
| 9 865.1962 | |
| 9 686.8468 | |
| 9 400.8749 |