Historique des taux quotidiens MYR /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 11 600.0649 leu roumain
le minimum le
1 ringgit malais = 8 942.3397 leu roumain
Historique des prix ROL / MYR
| Date | MYR/ROL |
| | 11 079.0823 |
| | 11 173.8009 |
| | 11 081.2609 |
| | 11 140.5392 |
| | 10 952.3789 |
| | 11 137.2118 |
| | 11 135.7357 |
| | 11 354.5519 |
| | 11 363.9447 |
| | 11 326.4575 |
| | 11 402.2448 |
| | 11 370.8011 |
| | 11 374.8134 |
| | 11 323.4644 |
| | 11 236.8324 |
| | 11 240.8027 |
| | 11 275.3712 |
| | 11 467.3945 |
| | 11 514.1766 |
| | 11 361.7916 |
| | 11 447.1879 |
| | 11 510.1947 |
| | 11 469.2060 |
| | 11 372.1825 |
| | 11 284.8994 |
| | 11 206.5557 |
| | 11 115.8124 |
| | 11 116.4223 |
| | 11 015.8463 |
| | 11 065.9380 |
| | 11 028.7806 |
| | 10 989.2473 |
| | 10 991.9012 |
| | 10 982.6445 |
| | 10 995.2693 |
| | 10 919.5259 |
| | 10 910.9553 |
| | 10 808.4859 |
| | 10 715.9739 |
| | 10 682.5812 |
| | 10 714.0008 |
| | 10 668.2187 |
| | 10 662.5786 |
| | 10 653.7154 |
| | 10 665.3611 |
| | 10 608.9876 |
| | 10 599.1668 |
| | 10 756.2331 |
| | 10 663.2906 |
| | 10 638.7135 |
| | 10 651.8842 |
| | 10 674.8863 |
| | 10 573.3638 |
| | 10 602.0674 |
| | 10 589.2860 |
| | 10 582.1828 |
| | 10 512.5022 |
| | 10 638.5527 |
| | 10 682.5324 |
| | 10 600.8952 |
| | 10 663.1856 |
| | 10 632.6947 |
| | 10 693.0843 |
| | 10 830.8194 |
| | 10 375.5241 |
| | 10 267.6197 |
| | 10 333.7542 |
| | 10 357.4656 |
| | 10 453.6385 |
| | 10 474.9435 |
| | 10 381.7733 |
| | 10 466.5413 |
| | 10 507.9522 |
| | 10 637.8387 |
| | 10 592.7382 |
| | 10 594.7096 |
| | 10 567.3379 |
| | 10 824.6310 |
| | 10 436.2144 |
| | 10 501.8740 |
| | 10 425.3993 |
| | 10 564.0702 |
| | 10 506.0012 |
| | 10 535.4176 |
| | 10 582.3255 |
| | 10 509.9222 |
| | 10 597.5472 |
| | 10 436.6330 |
| | 10 553.8464 |
| | 10 582.7609 |
| | 10 621.8231 |
| | 10 760.1526 |
| | 10 744.9372 |
| | 10 756.0297 |
| | 11 069.9713 |
| | 10 847.1230 |
| | 10 591.4488 |
| | 10 499.0256 |
| | 10 519.2798 |
| | 10 482.6183 |
| | 10 448.3044 |
| | 10 352.0713 |
| | 10 411.1455 |
| | 10 051.5048 |
| | 9 884.4634 |
| | 9 909.1554 |
| | 9 889.2548 |
| | 9 969.4084 |
| | 9 976.0749 |
| | 9 952.6716 |
| | 9 928.5634 |
| | 9 827.6601 |
| | 9 889.3683 |
| | 9 922.0754 |
| | 9 858.5813 |
| | 9 830.9395 |
| | 9 806.1917 |
| | 9 785.3241 |
| | 9 830.8310 |
| | 9 742.2437 |
| | 9 908.4453 |
| | 9 833.4170 |
| | 9 819.1638 |
| | 9 841.7969 |
| | 9 807.7808 |
| | 9 708.9029 |
| | 9 709.5684 |
| | 9 753.0778 |
| | 9 791.8818 |
| | 9 811.2276 |
| | 9 797.7902 |
| | 9 870.1169 |
| | 9 908.2907 |
| | 9 974.7995 |
| | 9 911.2067 |
| | 9 812.4199 |
| | 9 902.3186 |
| | 9 950.3326 |
| | 9 850.4550 |
| | 9 902.8733 |
| | 9 912.0913 |
| | 10 073.1754 |
| | 9 850.5009 |
| | 9 775.6736 |
| | 9 910.1922 |
| | 9 904.9510 |
| | 10 008.5974 |
| | 10 031.5358 |
| | 9 932.7413 |
| | 9 943.0333 |
| | 9 996.0783 |
| | 9 959.9906 |
| | 9 960.8199 |
| | 10 016.7498 |
| | 10 075.9950 |
| | 10 147.7492 |
| | 10 044.6688 |
| | 10 008.4852 |
| | 9 816.5773 |
| | 9 878.8344 |
| | 9 884.7739 |
| | 9 965.5778 |
| | 10 005.0279 |
| | 10 083.3143 |
| | 10 058.3710 |
| | 10 124.7976 |
| | 10 010.5309 |
| | 10 111.7765 |
| | 9 908.7439 |
| | 10 011.3917 |
| | 10 263.1209 |
| | 10 172.3759 |
| | 10 254.4269 |
| | 10 354.4543 |
| | 10 325.5087 |
| | 10 436.3769 |
| | 10 745.1147 |
| | 10 723.0841 |
| | 10 558.4920 |
| | 10 541.6016 |
| | 10 439.8321 |
| | 10 405.9628 |
| | 10 414.4250 |
| | 10 433.3208 |
| | 10 624.0229 |
| | 10 817.9166 |
| | 10 724.7074 |
| | 10 522.5209 |
| | 10 299.7516 |
| | 10 239.2416 |
| | 10 531.2432 |
| | 10 457.7514 |
| | 10 514.3496 |
| | 11 023.9978 |
| | 10 745.5176 |
| | 11 196.2892 |
| | 10 761.9173 |
| | 10 804.7078 |
| | 10 875.7924 |
| | 10 819.3426 |
| | 11 009.4721 |
| | 10 779.2984 |
| | 10 781.3390 |
| | 10 740.7651 |
| | 10 839.9151 |
| | 10 910.8855 |
| | 11 158.4046 |
| | 10 728.1479 |
| | 10 598.0195 |
| | 10 651.5326 |
| | 10 784.0824 |
| | 10 547.0809 |
| | 10 454.2101 |
| | 10 504.9491 |
| | 10 757.3867 |
| | 10 678.0364 |
| | 10 828.4121 |
| | 10 626.7512 |
| | 10 695.7231 |
| | 10 770.0984 |
| | 10 939.1304 |
| | 10 500.6850 |
| | 10 493.4288 |
| | 10 458.9069 |
| | 10 332.9554 |
| | 10 440.0582 |
| | 10 392.4814 |
| | 10 389.7802 |
| | 10 377.1384 |
| | 10 541.0581 |
| | 10 417.2338 |
| | 10 366.3009 |
| | 10 392.9937 |
| | 10 362.8651 |
| | 10 340.0730 |
| | 10 552.1420 |
| | 10 508.7763 |
| | 10 267.5321 |
| | 10 244.3745 |
| | 10 253.5438 |
| | 10 196.6730 |
| | 10 281.0233 |
| | 10 205.1114 |
| | 10 091.8451 |
| | 10 045.7033 |
| | 10 062.4232 |
| | 9 991.7971 |
| | 10 061.2990 |
| | 9 900.1255 |
| | 9 842.4072 |
| | 9 914.5108 |
| | 9 819.1285 |
| | 9 831.7814 |
| | 9 853.7397 |
| | 9 895.6846 |
| | 9 997.3841 |
| | 9 946.4183 |
| | 9 941.0705 |
| | 9 856.2190 |
| | 9 757.8293 |
| | 9 712.6399 |
| | 9 714.3483 |
| | 9 796.7597 |
| | 9 904.0450 |
| | 9 929.9310 |
| | 9 933.1708 |
| | 9 906.4404 |
| | 9 986.1065 |
| | 9 989.7041 |
| | 10 079.3805 |
| | 9 948.5705 |
| | 10 041.1072 |
| | 9 980.7675 |
| | 9 876.5450 |
| | 9 934.4356 |
| | 9 928.1534 |
| | 9 994.6704 |
| | 9 933.0060 |
| | 9 997.1369 |
| | 9 891.1568 |
| | 9 956.6918 |
| | 9 806.2436 |
| | 9 755.7574 |
| | 9 894.4064 |
| | 9 884.7729 |
| | 10 041.1242 |
| | 10 104.8681 |
| | 9 956.2409 |
| | 10 058.5479 |
| | 10 064.8356 |
| | 9 914.8835 |
| | 9 993.6069 |
| | 9 922.0238 |
| | 9 940.7745 |
| | 9 995.2788 |
| | 10 034.0255 |
| | 9 872.2941 |
| | 9 869.1831 |
| | 9 715.4996 |
| | 9 867.7012 |
| | 9 686.2118 |
| | 9 826.8446 |
| | 9 680.8239 |
| | 9 656.3223 |
| | 9 908.0524 |
| | 9 990.0798 |
| | 9 977.1890 |
| | 10 084.4728 |
| | 9 995.5177 |
| | 9 892.7859 |
| | 10 003.1924 |
| | 10 064.1656 |
| | 10 183.1636 |
| | 10 101.5524 |
| | 10 305.7030 |
| | 10 289.1419 |
| | 10 275.8694 |
| | 10 178.9565 |
| | 10 161.5415 |
| | 10 232.3790 |
| | 10 089.5934 |
| | 10 178.9266 |
| | 10 034.9671 |
| | 10 029.6189 |
| | 10 224.1791 |
| | 10 452.5255 |
| | 10 642.0170 |
| | 10 565.9096 |
| | 10 489.3319 |
| | 10 668.4284 |
| | 10 620.7183 |
| | 10 550.5385 |
| | 10 402.3046 |
| | 10 377.9113 |
| | 10 385.2783 |
| | 10 340.2565 |
| | 10 390.6752 |
| | 10 258.7563 |
| | 10 369.7835 |
| | 10 360.1799 |
| | 10 412.8146 |
| | 10 321.2025 |
| | 10 212.4906 |
| | 10 211.0540 |
| | 10 303.4424 |
| | 10 335.0905 |
| | 10 375.3070 |
| | 10 324.2424 |
| | 10 332.2881 |
| | 10 259.2221 |
| | 10 267.2011 |
| | 10 148.3183 |
| | 10 238.2873 |
| | 9 991.9368 |
| | 10 001.3975 |
| | 10 277.2436 |
| | 10 245.5294 |
| | 10 242.7801 |
| | 10 170.2569 |
| | 10 189.2891 |
| | 10 000.4662 |
| | 10 080.5587 |
| | 9 995.8615 |
| | 10 010.6535 |
| | 10 143.6092 |
| | 10 204.9852 |
| | 10 198.2909 |
| | 10 223.4506 |
| | 10 265.0185 |
| | 10 203.1135 |
| | 10 228.4970 |
| | 10 287.1460 |
| | 10 430.6032 |
| | 10 333.8235 |
| | 10 282.8258 |
| | 10 310.5121 |
| | 10 246.4675 |
| | 10 295.3901 |
| | 10 223.0803 |
| | 10 347.9971 |
| | 10 163.3020 |
| | 10 156.3355 |
| | 10 078.4244 |
| | 9 944.2515 |
| | 9 837.2904 |
| | 9 798.5411 |
| | 9 747.9837 |
| | 9 820.2705 |
| | 9 861.7769 |
| | 9 811.9546 |
| | 9 832.7743 |
| | 9 694.3734 |
| | 9 924.8629 |
| | 9 736.9090 |
| | 9 817.2733 |
| | 9 806.0292 |
| | 9 683.8355 |
| | 9 768.8852 |
| | 9 754.5755 |
| | 9 614.4274 |
| | 9 608.6069 |
| | 9 592.4599 |
| | 9 678.8736 |
| | 9 659.0373 |
| | 9 813.7698 |
| | 9 960.5621 |
| | 9 827.1441 |
| | 9 718.5568 |
| | 9 788.9168 |
| | 9 868.8430 |
| | 9 867.0830 |
| | 9 911.6882 |
| | 9 926.5759 |
| | 10 025.0603 |
| | 9 937.2221 |
| | 10 051.3138 |
| | 10 057.0812 |
| | 9 823.5216 |
| | 9 846.6388 |
| | 9 869.7882 |
| | 9 825.1978 |
| | 9 799.0955 |
| | 9 625.3354 |
| | 9 760.9182 |
| | 9 824.8186 |
| | 9 560.5091 |
| | 9 631.9653 |
| | 9 638.6235 |
| | 9 665.5116 |
| | 9 698.4087 |
| | 9 591.3048 |
| | 9 628.6770 |
| | 9 671.7406 |
| | 9 661.7976 |
| | 9 476.8081 |
| | 9 713.7626 |
| | 9 486.5366 |
| | 9 535.0511 |
| | 9 597.5801 |
| | 9 644.0563 |
| | 9 603.3909 |
| | 9 517.2115 |
| | 9 513.4518 |
| | 9 525.9482 |
| | 9 202.6269 |
| | 9 158.7372 |
| | 9 236.4505 |
| | 9 223.8741 |
| | 9 196.8762 |
| | 9 191.3737 |
| | 9 163.3412 |
| | 9 083.3591 |
| | 9 027.4721 |
| | 9 059.0594 |
| | 9 027.2910 |
| | 9 062.2149 |
| | 9 053.0763 |
| | 9 247.2155 |
| | 9 294.5625 |
| | 9 342.0110 |
| | 9 304.3039 |
| | 9 527.8740 |
| | 9 567.3479 |
| | 9 552.2035 |
| | 9 533.7339 |
| | 9 600.3725 |
| | 9 444.2251 |
| | 9 570.5324 |
| | 9 598.6283 |
| | 9 586.7858 |
| | 9 595.8506 |
| | 9 661.8865 |
| | 9 631.0357 |
| | 9 627.3106 |
| | 9 551.5449 |
| | 9 542.7598 |
| | 9 625.7524 |
| | 9 584.4633 |
| | 9 666.1914 |
| | 9 599.3235 |
| | 9 495.1615 |
| | 9 488.5275 |
| | 9 485.4576 |
| | 9 390.8941 |
| | 9 595.4202 |
| | 9 536.2365 |
| | 9 685.8032 |
| | 9 654.9181 |
| | 9 682.0173 |
| | 9 595.0852 |
| | 9 434.5719 |
| | 9 484.7314 |
| | 9 605.4052 |
| | 9 561.4780 |
| | 9 749.2145 |
| | 9 799.6216 |
| | 9 875.4239 |
| | 9 723.7689 |
| | 9 816.2344 |
| | 9 848.0563 |
| | 9 800.0991 |
| | 9 788.3771 |
| | 9 863.0441 |
| | 9 985.4785 |
| | 9 992.0700 |
| | 10 010.3247 |
| | 10 150.6463 |
| | 10 105.1349 |
| | 9 999.7995 |
| | 9 902.1512 |
| | 10 196.7907 |
| | 10 203.6735 |
| | 10 170.7459 |
| | 9 823.1391 |
| | 9 839.0912 |
| | 9 669.8663 |
| | 9 922.2341 |
| | 9 807.3963 |
| | 9 821.3934 |
| | 9 816.4560 |
| | 10 026.7090 |
| | 10 198.5546 |
| | 10 167.3761 |
| | 10 002.4667 |
| | 10 093.9729 |
| | 9 919.6351 |
| | 9 768.1119 |
| | 9 772.9510 |
| | 9 908.8783 |
| | 9 655.5147 |
| | 9 525.1975 |
| | 9 554.0574 |
| | 9 699.6569 |
| | 10 107.3708 |
| | 9 756.9340 |
| | 9 443.5081 |
| | 9 510.9124 |
| | 9 652.5209 |
| | 9 637.8069 |
| | 9 680.6911 |
| | 9 555.6783 |
| | 9 836.6270 |
| | 9 865.1962 |
| | 9 686.8468 |
| | 9 400.8749 |