Historyczny ringgit malezyjski / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych MYR /STD ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 ringgit malezyjski = 6 527.1311 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 ringgit malezyjski = 1 809.9014 dobra Wysp Świętego Tomasza i Książęcej
| Date | MYR/STD |
|---|---|
| 5 444.6856 | |
| 5 473.8387 | |
| 5 454.2712 | |
| 5 473.3104 | |
| 5 370.2665 | |
| 5 501.4016 | |
| 5 485.0295 | |
| 5 619.9087 | |
| 5 637.2468 | |
| 5 604.4950 | |
| 5 680.5078 | |
| 5 636.6744 | |
| 5 636.2471 | |
| 5 637.3961 | |
| 5 604.7891 | |
| 5 532.4088 | |
| 5 525.5622 | |
| 5 656.7134 | |
| 5 668.9575 | |
| 5 626.6589 | |
| 5 674.7257 | |
| 5 726.5052 | |
| 5 713.2904 | |
| 5 673.2789 | |
| 5 623.1672 | |
| 5 618.9194 | |
| 5 494.9055 | |
| 5 484.0840 | |
| 5 471.9394 | |
| 5 488.1330 | |
| 5 464.1644 | |
| 5 440.5587 | |
| 5 415.4322 | |
| 5 393.8044 | |
| 5 382.7330 | |
| 5 371.0486 | |
| 5 356.2039 | |
| 5 305.8284 | |
| 5 293.8550 | |
| 5 272.5529 | |
| 5 271.3093 | |
| 5 286.3027 | |
| 5 286.3098 | |
| 5 300.7752 | |
| 5 296.9803 | |
| 5 281.1820 | |
| 5 273.8032 | |
| 5 292.5886 | |
| 5 276.9140 | |
| 5 255.7615 | |
| 5 260.1057 | |
| 5 266.6851 | |
| 5 260.7300 | |
| 5 239.7021 | |
| 5 260.1069 | |
| 5 290.0641 | |
| 5 224.3410 | |
| 5 252.0447 | |
| 5 266.9371 | |
| 5 234.7663 | |
| 5 281.3013 | |
| 5 192.6819 | |
| 5 185.4314 | |
| 5 298.9331 | |
| 5 106.9955 | |
| 5 099.4033 | |
| 5 046.8315 | |
| 4 973.6021 | |
| 5 025.7813 | |
| 5 026.3533 | |
| 5 014.4798 | |
| 5 037.1439 | |
| 4 993.1185 | |
| 5 050.8347 | |
| 5 025.2190 | |
| 4 984.7327 | |
| 4 986.8572 | |
| 5 088.9121 | |
| 4 959.2404 | |
| 4 940.5170 | |
| 4 937.8079 | |
| 4 990.3255 | |
| 4 962.5497 | |
| 5 004.3351 | |
| 5 035.9939 | |
| 4 995.9218 | |
| 5 004.8872 | |
| 4 976.0647 | |
| 5 047.9740 | |
| 5 095.9035 | |
| 5 109.3357 | |
| 5 170.9946 | |
| 5 187.8403 | |
| 5 209.0638 | |
| 5 402.9621 | |
| 5 296.1122 | |
| 5 180.6038 | |
| 5 103.4725 | |
| 5 116.3717 | |
| 5 120.4951 | |
| 5 090.0627 | |
| 5 000.4104 | |
| 5 035.4436 | |
| 4 803.1560 | |
| 4 753.6545 | |
| 4 769.7261 | |
| 4 730.2521 | |
| 4 727.7287 | |
| 4 728.3408 | |
| 4 721.2183 | |
| 4 719.7147 | |
| 4 733.7574 | |
| 4 743.8358 | |
| 4 756.9968 | |
| 4 708.7424 | |
| 4 701.2937 | |
| 4 673.6777 | |
| 4 663.4112 | |
| 4 667.7051 | |
| 4 688.4298 | |
| 4 711.2355 | |
| 4 716.2190 | |
| 4 722.2260 | |
| 4 757.4995 | |
| 4 717.2203 | |
| 4 664.4029 | |
| 4 656.6023 | |
| 4 676.1313 | |
| 4 690.6058 | |
| 4 710.7435 | |
| 4 714.2282 | |
| 4 771.7850 | |
| 4 790.2428 | |
| 4 849.1421 | |
| 4 810.3934 | |
| 4 746.8605 | |
| 4 758.5342 | |
| 4 784.0747 | |
| 4 756.4976 | |
| 4 776.3872 | |
| 4 732.7408 | |
| 4 805.7341 | |
| 4 678.5878 | |
| 4 673.6829 | |
| 4 704.7785 | |
| 4 708.7402 | |
| 4 723.7315 | |
| 4 755.4815 | |
| 4 751.9288 | |
| 4 766.6695 | |
| 4 786.6273 | |
| 4 787.1525 | |
| 4 792.8193 | |
| 4 823.4323 | |
| 4 887.4429 | |
| 4 918.1769 | |
| 4 990.7105 | |
| 5 026.7489 | |
| 4 886.8491 | |
| 4 890.5072 | |
| 4 883.7050 | |
| 4 932.3228 | |
| 4 940.2589 | |
| 4 986.1313 | |
| 4 956.3434 | |
| 5 018.4674 | |
| 5 074.8207 | |
| 5 144.0142 | |
| 5 035.1913 | |
| 5 143.0895 | |
| 5 161.4619 | |
| 5 075.6115 | |
| 5 099.1993 | |
| 5 129.1871 | |
| 5 151.5561 | |
| 5 236.6719 | |
| 5 351.4688 | |
| 5 377.9383 | |
| 5 327.1002 | |
| 5 288.2266 | |
| 5 216.3173 | |
| 5 181.3895 | |
| 5 157.9687 | |
| 5 157.3718 | |
| 5 167.3124 | |
| 5 224.0772 | |
| 5 094.6401 | |
| 4 984.4945 | |
| 4 965.7830 | |
| 4 807.0761 | |
| 4 843.5966 | |
| 4 833.3906 | |
| 4 893.1373 | |
| 4 892.5225 | |
| 4 894.6430 | |
| 4 935.3788 | |
| 4 921.3257 | |
| 4 972.1600 | |
| 4 989.3297 | |
| 4 995.9995 | |
| 4 992.6637 | |
| 5 021.2139 | |
| 5 021.7814 | |
| 4 982.3278 | |
| 4 985.8993 | |
| 5 061.5003 | |
| 4 965.0920 | |
| 4 980.8536 | |
| 4 991.0288 | |
| 4 993.8663 | |
| 5 264.9100 | |
| 5 236.0168 | |
| 5 276.8737 | |
| 5 042.7312 | |
| 5 032.9881 | |
| 5 027.1789 | |
| 5 047.3185 | |
| 4 976.5220 | |
| 5 099.4584 | |
| 5 084.9399 | |
| 5 119.0161 | |
| 5 092.8245 | |
| 5 059.5127 | |
| 5 043.6491 | |
| 5 049.9621 | |
| 5 043.2760 | |
| 5 039.0753 | |
| 5 045.6901 | |
| 5 070.0502 | |
| 5 072.9681 | |
| 5 064.7912 | |
| 5 020.5191 | |
| 5 038.4306 | |
| 5 009.0455 | |
| 4 998.9345 | |
| 5 062.4319 | |
| 5 028.4861 | |
| 5 043.6679 | |
| 5 047.9280 | |
| 5 028.7156 | |
| 5 020.9822 | |
| 5 022.7803 | |
| 5 038.6014 | |
| 4 939.8446 | |
| 4 936.9164 | |
| 5 002.4700 | |
| 5 001.8781 | |
| 4 991.0376 | |
| 4 926.0461 | |
| 4 888.3425 | |
| 4 887.1494 | |
| 4 899.1792 | |
| 4 897.4413 | |
| 4 883.8208 | |
| 4 900.6127 | |
| 4 939.7319 | |
| 4 948.8851 | |
| 4 949.4947 | |
| 4 946.2926 | |
| 4 970.3521 | |
| 5 024.6911 | |
| 4 999.8421 | |
| 5 021.0410 | |
| 5 048.8398 | |
| 5 052.5214 | |
| 5 059.3061 | |
| 5 029.2399 | |
| 5 002.5593 | |
| 5 030.7344 | |
| 5 031.9553 | |
| 5 013.1528 | |
| 5 015.7098 | |
| 4 951.3123 | |
| 5 013.5446 | |
| 5 031.5349 | |
| 5 003.1148 | |
| 5 034.1577 | |
| 5 062.7974 | |
| 5 059.0549 | |
| 5 055.2997 | |
| 5 056.5448 | |
| 5 089.2239 | |
| 5 070.1511 | |
| 5 067.1804 | |
| 5 131.8702 | |
| 5 132.7383 | |
| 5 130.2197 | |
| 5 113.4970 | |
| 5 079.9622 | |
| 5 121.8101 | |
| 5 060.9616 | |
| 5 022.0364 | |
| 5 065.0990 | |
| 5 072.8206 | |
| 5 065.4872 | |
| 5 041.8027 | |
| 5 101.7260 | |
| 5 042.0470 | |
| 5 044.7114 | |
| 5 028.9864 | |
| 5 022.9670 | |
| 5 007.5333 | |
| 5 075.1437 | |
| 5 060.5487 | |
| 5 096.5239 | |
| 5 128.4357 | |
| 5 115.4875 | |
| 5 125.5636 | |
| 5 134.3349 | |
| 5 148.7452 | |
| 5 154.3174 | |
| 5 167.0398 | |
| 5 110.7482 | |
| 5 053.3640 | |
| 5 063.1047 | |
| 5 086.6639 | |
| 5 108.4707 | |
| 5 059.8099 | |
| 5 040.7417 | |
| 5 094.0985 | |
| 5 053.9140 | |
| 5 107.8280 | |
| 4 982.5068 | |
| 5 137.1449 | |
| 5 228.8809 | |
| 5 247.3998 | |
| 5 219.5871 | |
| 5 320.3296 | |
| 5 283.4526 | |
| 5 236.3787 | |
| 5 302.6999 | |
| 5 311.1916 | |
| 5 309.8839 | |
| 5 255.5231 | |
| 5 249.0068 | |
| 5 204.7723 | |
| 5 204.7804 | |
| 5 181.0134 | |
| 5 159.5703 | |
| 5 159.9287 | |
| 5 188.4892 | |
| 5 203.5204 | |
| 5 195.2571 | |
| 5 153.0264 | |
| 5 154.9995 | |
| 5 148.2346 | |
| 5 142.6770 | |
| 5 149.3406 | |
| 5 161.0979 | |
| 5 173.3184 | |
| 5 176.2919 | |
| 5 107.2628 | |
| 5 132.4293 | |
| 5 165.8670 | |
| 5 131.1970 | |
| 5 132.3373 | |
| 5 232.0636 | |
| 5 242.0683 | |
| 5 254.5003 | |
| 5 207.2866 | |
| 5 216.4789 | |
| 5 085.2986 | |
| 5 037.8165 | |
| 5 056.6660 | |
| 5 034.2357 | |
| 5 028.0497 | |
| 5 040.1352 | |
| 5 058.7727 | |
| 5 075.3696 | |
| 5 092.3012 | |
| 5 093.9158 | |
| 5 115.1943 | |
| 5 139.9286 | |
| 5 157.8135 | |
| 5 174.0474 | |
| 5 162.6470 | |
| 5 147.4807 | |
| 5 160.7650 | |
| 5 175.3088 | |
| 5 159.7099 | |
| 5 165.1985 | |
| 5 150.6243 | |
| 5 121.8178 | |
| 5 104.1784 | |
| 5 137.0529 | |
| 5 115.8340 | |
| 5 093.9173 | |
| 5 042.1743 | |
| 5 049.0796 | |
| 5 043.8659 | |
| 5 053.5657 | |
| 5 026.4628 | |
| 5 024.5660 | |
| 5 031.2024 | |
| 5 041.4551 | |
| 5 036.6652 | |
| 5 063.3917 | |
| 5 081.7312 | |
| 5 078.7350 | |
| 5 084.6874 | |
| 5 096.9752 | |
| 5 086.5161 | |
| 5 073.2865 | |
| 5 098.2355 | |
| 5 137.3960 | |
| 5 135.8300 | |
| 5 135.5504 | |
| 5 160.7348 | |
| 5 170.8003 | |
| 5 164.7753 | |
| 5 204.2762 | |
| 5 185.4925 | |
| 5 204.8880 | |
| 5 229.7749 | |
| 5 279.2776 | |
| 5 224.1534 | |
| 5 285.5394 | |
| 5 288.0298 | |
| 5 217.3746 | |
| 5 192.6395 | |
| 5 202.3510 | |
| 5 124.0055 | |
| 5 126.5526 | |
| 5 107.8917 | |
| 5 143.2162 | |
| 5 157.7096 | |
| 5 084.5175 | |
| 5 076.8791 | |
| 5 092.0669 | |
| 5 099.5501 | |
| 5 090.1983 | |
| 5 080.6005 | |
| 5 072.1506 | |
| 5 067.1553 | |
| 5 099.6639 | |
| 5 129.0474 | |
| 5 112.6335 | |
| 5 108.9667 | |
| 5 029.9812 | |
| 5 060.6016 | |
| 5 086.2655 | |
| 5 093.9796 | |
| 5 075.1070 | |
| 5 004.3645 | |
| 5 032.0682 | |
| 4 986.3075 | |
| 4 951.0152 | |
| 4 939.4577 | |
| 4 912.1902 | |
| 4 921.5029 | |
| 4 933.6718 | |
| 4 930.5779 | |
| 4 898.5834 | |
| 4 892.5504 | |
| 4 865.3716 | |
| 4 831.2715 | |
| 4 807.0807 | |
| 4 848.9103 | |
| 4 846.4362 | |
| 4 854.7396 | |
| 4 855.8393 | |
| 4 916.2691 | |
| 4 980.8314 | |
| 5 001.5824 | |
| 5 003.4882 | |
| 5 107.0312 | |
| 5 134.1379 | |
| 5 130.5846 | |
| 5 099.0078 | |
| 5 144.1522 | |
| 5 072.1153 | |
| 5 157.5690 | |
| 5 170.4126 | |
| 5 173.3604 | |
| 5 124.0223 | |
| 5 228.3397 | |
| 5 213.7643 | |
| 5 187.7104 | |
| 5 114.8225 | |
| 5 154.3138 | |
| 5 174.1252 | |
| 5 207.2264 | |
| 5 214.0972 | |
| 5 179.1565 | |
| 5 199.2700 | |
| 5 147.9240 | |
| 5 167.3592 | |
| 5 126.2737 | |
| 5 175.5461 | |
| 5 169.1035 | |
| 5 220.9862 | |
| 5 236.6092 | |
| 5 259.9940 | |
| 5 208.1119 | |
| 5 117.2797 | |
| 5 174.0159 | |
| 5 225.9977 | |
| 5 245.7404 | |
| 5 290.8148 | |
| 5 362.0075 | |
| 5 387.6459 | |
| 5 281.2049 | |
| 5 285.1929 | |
| 5 301.9816 | |
| 5 275.6148 | |
| 5 314.8921 | |
| 5 340.1710 | |
| 5 380.4676 | |
| 5 423.7812 | |
| 5 397.1047 | |
| 5 492.7309 | |
| 5 483.0662 | |
| 5 458.5709 | |
| 5 463.3011 | |
| 5 588.2453 | |
| 5 568.9179 | |
| 5 519.6202 | |
| 5 391.7282 | |
| 5 316.8758 | |
| 5 334.8654 | |
| 5 289.5875 | |
| 5 382.9183 | |
| 5 348.8250 | |
| 5 343.7482 | |
| 5 338.2890 | |
| 5 457.7346 | |
| 5 563.2117 | |
| 5 566.2032 | |
| 5 491.8779 | |
| 5 531.6944 | |
| 5 443.1291 | |
| 5 354.3250 | |
| 5 371.1272 | |
| 5 444.7146 | |
| 5 287.0963 | |
| 5 229.9384 | |
| 5 293.9366 | |
| 5 292.7075 | |
| 5 436.6973 | |
| 5 275.9384 | |
| 5 105.8924 | |
| 5 127.9649 | |
| 5 217.1824 | |
| 5 218.1141 | |
| 5 232.4656 | |
| 5 179.9917 | |
| 5 366.4613 | |
| 5 440.8964 | |
| 5 345.6000 | |
| 5 186.2406 | |
| 5 210.4914 | |
| 5 198.7931 | |
| 5 232.8786 | |
| 5 076.3468 | |
| 5 195.2845 | |
| 4 979.7969 | |
| 4 945.5294 | |
| 5 078.5587 | |
| 5 044.3469 | |
| 5 074.0477 | |
| 5 209.1934 | |
| 5 079.6262 | |
| 5 388.5086 | |
| 5 694.0058 | |
| 5 763.7955 | |
| 5 808.2048 | |
| 5 921.1326 | |
| 5 799.4448 | |
| 5 796.4174 | |
| 5 805.6469 | |
| 5 797.9194 | |
| 5 805.1077 | |
| 5 840.2220 | |
| 6 069.0918 | |
| 6 167.2754 | |
| 6 055.1907 | |
| 6 092.6482 | |
| 6 092.5656 | |
| 6 338.4382 | |
| 6 269.3038 | |
| 6 263.0359 | |
| 6 145.7691 | |
| 6 123.0860 | |
| 6 131.1152 | |
| 6 269.5116 | |
| 6 114.4804 | |
| 6 023.4082 | |
| 5 947.5938 | |
| 5 994.7362 | |
| 6 062.4958 | |
| 5 952.1872 | |
| 6 035.9317 | |
| 5 923.8211 | |
| 5 817.0830 | |
| 5 788.8740 | |
| 5 739.2030 | |
| 5 724.1728 | |
| 5 631.3407 | |
| 5 718.4170 | |
| 5 738.7666 | |
| 5 890.9677 | |
| 5 856.0193 | |
| 5 897.1291 | |
| 5 916.2649 | |
| 5 903.1912 | |
| 5 860.5898 | |
| 5 927.4264 | |
| 6 004.8295 | |
| 5 890.9221 | |
| 5 871.9053 | |
| 5 879.9359 | |
| 5 927.6281 | |
| 5 912.7057 | |
| 5 866.3374 | |
| 5 804.9215 | |
| 5 722.5270 | |
| 5 705.1837 | |
| 5 738.7850 | |
| 5 728.5848 | |
| 5 619.6116 | |
| 5 668.1374 | |
| 5 593.9890 | |
| 5 607.0295 | |
| 5 611.5193 | |
| 5 619.6692 | |
| 5 582.6361 | |
| 5 605.0944 | |
| 5 582.6979 | |
| 5 496.3314 | |
| 5 434.0159 | |
| 5 415.0338 | |
| 5 468.1922 | |
| 5 462.1223 | |
| 5 459.0237 | |
| 5 456.6236 | |
| 5 409.7894 | |
| 5 377.3934 | |
| 5 388.4542 | |
| 5 425.2184 | |
| 5 437.1692 | |
| 5 432.0720 | |
| 5 397.9081 | |
| 5 431.9386 | |
| 5 362.0821 | |
| 5 440.4181 | |
| 5 495.1503 | |
| 5 484.0987 | |
| 5 384.8356 | |
| 5 447.3543 | |
| 5 518.1663 | |
| 5 585.6048 | |
| 5 651.4343 | |
| 5 643.5045 | |
| 5 713.7416 | |
| 5 678.8041 | |
| 5 730.5841 | |
| 5 660.0646 | |
| 5 658.3898 | |
| 5 679.5619 | |
| 5 658.4394 | |
| 5 578.2369 | |
| 5 687.1582 | |
| 5 620.2782 | |
| 5 624.4830 | |
| 5 665.8387 | |
| 5 540.9413 | |
| 5 450.4729 | |
| 5 715.2244 | |
| 5 666.5858 | |
| 5 740.7927 | |
| 5 844.5126 | |
| 5 881.2389 | |
| 5 947.6164 | |
| 5 930.0635 | |
| 5 808.3085 | |
| 5 866.2459 | |
| 5 926.2096 | |
| 6 062.7941 | |
| 6 247.1639 | |
| 6 319.0930 | |
| 6 289.8255 | |
| 6 248.6160 | |
| 6 212.0770 | |
| 6 153.2780 | |
| 6 162.8886 | |
| 6 166.8696 | |
| 6 182.4562 | |
| 6 082.3718 | |
| 6 037.3770 | |
| 6 045.7237 | |
| 6 045.0593 | |
| 6 050.7047 | |
| 5 929.5702 | |
| 5 904.7005 | |
| 5 823.5138 | |
| 5 985.4102 | |
| 6 069.9152 | |
| 6 115.3090 | |
| 6 134.7942 | |
| 6 093.9871 | |
| 6 081.6595 | |
| 6 093.6945 | |
| 6 194.7386 | |
| 6 175.0453 | |
| 6 151.6833 | |
| 6 278.5207 | |
| 6 292.0941 | |
| 6 234.5829 | |
| 6 203.9172 | |
| 6 378.9314 | |
| 6 353.9036 | |
| 6 250.6126 | |
| 6 353.6071 | |
| 6 306.9327 | |
| 6 457.6360 | |
| 6 527.1311 | |
| 6 486.3899 | |
| 6 512.8655 | |
| 6 416.3607 | |
| 6 453.3151 | |
| 6 467.3900 | |
| 6 395.9538 | |
| 6 276.7797 | |
| 6 201.7363 | |
| 6 147.2086 | |
| 6 186.6563 | |
| 6 148.1823 | |
| 6 038.2056 | |
| 5 917.7081 | |
| 5 974.8813 | |
| 5 981.2255 | |
| 6 013.4381 | |
| 6 196.7910 | |
| 6 134.4631 | |
| 6 136.8491 | |
| 6 086.6923 | |
| 6 101.9933 | |
| 6 111.2396 | |
| 6 012.1602 | |
| 5 983.9088 | |
| 6 081.7480 | |
| 6 248.9735 | |
| 6 146.8276 | |
| 6 079.8794 | |
| 6 183.7595 | |
| 6 119.6062 | |
| 6 232.4466 | |
| 6 104.4400 | |
| 6 114.8401 | |
| 6 156.2830 | |
| 6 098.7377 | |
| 5 835.6968 | |
| 5 956.3011 | |
| 5 899.9635 | |
| 5 821.6966 | |
| 5 794.1153 | |
| 5 756.7348 | |
| 5 720.7959 | |
| 5 735.4038 | |
| 5 714.5054 | |
| 5 707.1184 | |
| 5 650.1114 | |
| 5 966.6957 | |
| 5 926.4181 | |
| 5 675.5511 | |
| 5 650.6790 | |
| 5 758.7670 | |
| 5 627.1817 | |
| 5 750.2169 | |
| 5 739.6318 | |
| 5 737.8579 | |
| 5 850.8189 | |
| 5 700.4757 | |
| 5 849.6128 | |
| 5 749.0374 | |
| 5 763.0647 | |
| 5 724.6329 | |
| 5 653.6338 | |
| 5 647.5854 | |
| 5 649.3344 | |
| 5 634.6155 | |
| 5 618.7371 | |
| 5 693.0127 | |
| 5 632.0618 | |
| 5 631.6821 | |
| 5 717.3241 | |
| 5 733.6319 | |
| 5 634.4031 | |
| 5 681.9112 | |
| 5 645.3029 | |
| 5 712.6856 | |
| 5 777.3327 | |
| 5 758.9851 | |
| 5 795.7282 | |
| 5 794.6750 | |
| 5 820.0414 | |
| 5 925.7109 | |
| 5 976.6517 | |
| 5 972.7660 | |
| 5 854.6538 | |
| 5 902.0084 | |
| 6 025.7905 | |
| 6 172.0522 | |
| 6 005.4646 | |
| 6 044.6618 | |
| 5 900.4486 | |
| 5 867.6508 | |
| 5 876.9870 | |
| 5 908.9186 | |
| 5 777.2186 | |
| 5 737.9662 | |
| 5 623.9898 | |
| 5 723.9190 | |
| 5 654.9016 | |
| 5 683.5271 | |
| 5 663.0195 | |
| 5 794.1772 | |
| 5 917.1935 | |
| 6 055.3396 | |
| 6 178.6886 | |
| 6 145.8287 | |
| 6 162.0883 | |
| 6 170.8578 | |
| 6 026.9928 | |
| 5 914.7970 | |
| 5 915.3272 | |
| 5 984.9367 | |
| 6 044.1820 | |
| 6 081.2763 | |
| 6 158.1113 | |
| 6 168.8421 | |
| 6 229.1122 | |
| 6 314.1668 | |
| 6 111.6642 | |
| 5 530.5424 | |
| 5 436.5593 | |
| 5 590.5599 | |
| 5 785.2107 | |
| 5 626.4002 | |
| 5 670.3351 | |
| 5 607.1305 | |
| 5 630.0112 | |
| 5 588.8220 | |
| 5 523.4420 | |
| 5 429.8240 | |
| 5 435.4121 | |
| 5 416.7629 | |
| 5 364.1978 | |
| 5 320.0635 | |
| 5 261.2216 | |
| 4 851.7000 | |
| 4 819.8119 | |
| 4 865.3554 | |
| 4 886.4721 | |
| 4 935.7147 | |
| 4 751.2842 | |
| 4 773.3640 | |
| 4 713.3726 | |
| 4 720.0285 | |
| 4 580.9693 | |
| 4 585.0280 | |
| 4 610.8478 | |
| 4 621.7584 | |
| 4 763.0062 | |
| 4 542.4711 | |
| 4 604.9057 | |
| 4 651.1167 | |
| 4 586.0060 | |
| 4 506.2523 | |
| 4 562.4256 | |
| 4 466.6115 | |
| 4 444.3512 | |
| 4 431.3766 | |
| 4 474.0265 | |
| 4 439.9221 | |
| 4 322.4701 | |
| 4 370.2741 | |
| 4 375.7826 | |
| 4 359.3486 | |
| 4 368.5746 | |
| 4 295.4292 | |
| 4 369.1517 | |
| 4 370.9962 | |
| 4 329.7841 | |
| 4 343.9610 | |
| 4 380.1602 | |
| 4 618.8490 | |
| 4 587.0360 | |
| 4 539.8569 | |
| 4 647.3801 | |
| 4 627.6256 | |
| 4 649.8538 | |
| 4 493.2304 | |
| 4 463.3924 | |
| 4 566.7383 | |
| 4 534.2812 | |
| 4 329.1349 | |
| 4 681.0099 | |
| 4 707.4036 | |
| 4 588.9331 | |
| 4 335.2135 | |
| 3 974.5554 | |
| 3 994.7678 | |
| 3 977.9491 | |
| 4 084.0981 | |
| 4 011.6470 | |
| 4 021.5533 | |
| 4 231.1205 | |
| 4 128.3246 | |
| 4 125.7269 | |
| 4 032.5758 | |
| 3 955.4271 | |
| 3 959.4177 | |
| 3 976.9094 | |
| 3 991.8387 | |
| 4 055.6397 | |
| 4 083.9619 | |
| 4 008.3582 | |
| 4 079.6316 | |
| 4 103.4438 | |
| 4 137.2531 | |
| 4 189.2716 | |
| 4 222.7955 | |
| 4 164.8412 | |
| 4 190.1481 | |
| 4 224.9400 | |
| 4 280.3185 | |
| 4 312.9558 | |
| 4 338.1413 | |
| 4 396.7311 | |
| 4 406.7428 | |
| 4 439.8276 | |
| 4 451.3675 | |
| 4 402.8647 | |
| 4 400.3800 | |
| 4 402.6483 | |
| 4 409.3480 | |
| 4 419.9701 | |
| 4 481.9445 | |
| 4 470.9978 | |
| 4 467.1869 | |
| 4 504.2279 | |
| 4 595.3227 | |
| 4 583.7651 | |
| 4 602.1276 | |
| 4 575.2396 | |
| 4 537.3178 | |
| 4 524.5032 | |
| 4 535.4388 | |
| 4 538.7755 | |
| 4 527.0786 | |
| 4 527.1257 | |
| 4 506.2130 | |
| 4 495.6669 | |
| 4 460.0677 | |
| 4 502.3526 | |
| 4 341.0531 | |
| 4 279.6313 | |
| 4 323.8916 | |
| 4 288.0133 | |
| 4 254.6615 | |
| 4 211.6620 | |
| 4 208.6831 | |
| 4 222.0798 | |
| 4 179.3644 | |
| 4 139.5615 | |
| 4 073.4233 | |
| 4 117.2681 | |
| 4 102.1023 | |
| 4 114.7300 | |
| 4 067.9972 | |
| 4 064.4744 | |
| 4 051.0431 | |
| 4 040.1160 | |
| 4 003.9300 | |
| 3 928.8572 | |
| 3 825.4624 | |
| 3 850.6642 | |
| 3 868.6485 | |
| 3 859.9819 | |
| 3 880.9214 | |
| 3 886.8512 | |
| 3 894.0250 | |
| 3 960.0648 | |
| 3 923.0348 | |
| 3 920.0777 | |
| 3 926.7934 | |
| 3 891.3108 | |
| 3 936.9585 | |
| 3 889.4884 | |
| 3 971.8961 | |
| 3 974.6509 | |
| 3 961.7520 | |
| 3 948.6678 | |
| 3 891.9233 | |
| 3 848.9020 | |
| 3 844.1080 | |
| 3 826.4623 | |
| 3 819.4010 | |
| 1 952.0034 | |
| 1 955.6834 | |
| 1 928.7799 | |
| 1 928.9028 | |
| 1 919.8618 | |
| 1 931.4401 | |
| 1 933.1553 | |
| 1 932.7102 | |
| 1 931.1469 | |
| 1 929.5840 | |
| 1 875.7439 | |
| 1 902.3061 | |
| 1 869.0123 | |
| 1 919.4677 | |
| 1 917.8344 | |
| 1 879.9956 | |
| 1 902.6070 | |
| 1 890.4118 | |
| 1 869.6776 | |
| 1 887.7905 | |
| 1 865.5556 | |
| 1 854.8460 | |
| 1 866.1759 | |
| 1 849.1083 | |
| 1 845.6441 | |
| 1 838.3006 | |
| 1 848.6328 | |
| 1 858.3821 | |
| 1 860.1280 | |
| 1 863.0504 | |
| 1 862.2320 | |
| 1 852.5941 | |
| 1 859.7415 | |
| 1 859.3502 | |
| 1 864.2365 | |
| 1 872.8733 | |
| 1 847.9911 | |
| 1 847.6193 | |
| 1 874.3989 | |
| 1 872.1976 | |
| 1 857.9034 | |
| 1 861.0993 | |
| 1 857.1984 |