History of daily rates MYR /STD since Monday, 8 March 2004.
The maximum was reached on
1 Malaysian ringgit = 6 527.1311 São Tomé & Príncipe dobra
the minimum on
1 Malaysian ringgit = 1 809.9014 São Tomé & Príncipe dobra
Price history of STD / MYR
| Date | MYR/STD |
| | 4 663.4112 |
| | 4 667.7051 |
| | 4 688.4298 |
| | 4 711.2355 |
| | 4 716.2190 |
| | 4 722.2260 |
| | 4 757.4995 |
| | 4 717.2203 |
| | 4 664.4029 |
| | 4 656.6023 |
| | 4 676.1313 |
| | 4 690.6058 |
| | 4 710.7435 |
| | 4 714.2282 |
| | 4 771.7850 |
| | 4 790.2428 |
| | 4 849.1421 |
| | 4 810.3934 |
| | 4 746.8605 |
| | 4 758.5342 |
| | 4 784.0747 |
| | 4 756.4976 |
| | 4 776.3872 |
| | 4 732.7408 |
| | 4 805.7341 |
| | 4 678.5878 |
| | 4 673.6829 |
| | 4 704.7785 |
| | 4 708.7402 |
| | 4 723.7315 |
| | 4 755.4815 |
| | 4 751.9288 |
| | 4 766.6695 |
| | 4 786.6273 |
| | 4 787.1525 |
| | 4 792.8193 |
| | 4 823.4323 |
| | 4 887.4429 |
| | 4 918.1769 |
| | 4 990.7105 |
| | 5 026.7489 |
| | 4 886.8491 |
| | 4 890.5072 |
| | 4 883.7050 |
| | 4 932.3228 |
| | 4 940.2589 |
| | 4 986.1313 |
| | 4 956.3434 |
| | 5 018.4674 |
| | 5 074.8207 |
| | 5 144.0142 |
| | 5 035.1913 |
| | 5 143.0895 |
| | 5 161.4619 |
| | 5 075.6115 |
| | 5 099.1993 |
| | 5 129.1871 |
| | 5 151.5561 |
| | 5 236.6719 |
| | 5 351.4688 |
| | 5 377.9383 |
| | 5 327.1002 |
| | 5 288.2266 |
| | 5 216.3173 |
| | 5 181.3895 |
| | 5 157.9687 |
| | 5 157.3718 |
| | 5 167.3124 |
| | 5 224.0772 |
| | 5 094.6401 |
| | 4 984.4945 |
| | 4 965.7830 |
| | 4 807.0761 |
| | 4 843.5966 |
| | 4 833.3906 |
| | 4 893.1373 |
| | 4 892.5225 |
| | 4 894.6430 |
| | 4 935.3788 |
| | 4 921.3257 |
| | 4 972.1600 |
| | 4 989.3297 |
| | 4 995.9995 |
| | 4 992.6637 |
| | 5 021.2139 |
| | 5 021.7814 |
| | 4 982.3278 |
| | 4 985.8993 |
| | 5 061.5003 |
| | 4 965.0920 |
| | 4 980.8536 |
| | 4 991.0288 |
| | 4 993.8663 |
| | 5 264.9100 |
| | 5 236.0168 |
| | 5 276.8737 |
| | 5 042.7312 |
| | 5 032.9881 |
| | 5 027.1789 |
| | 5 047.3185 |
| | 4 976.5220 |
| | 5 099.4584 |
| | 5 084.9399 |
| | 5 119.0161 |
| | 5 092.8245 |
| | 5 059.5127 |
| | 5 043.6491 |
| | 5 049.9621 |
| | 5 043.2760 |
| | 5 039.0753 |
| | 5 045.6901 |
| | 5 070.0502 |
| | 5 072.9681 |
| | 5 064.7912 |
| | 5 020.5191 |
| | 5 038.4306 |
| | 5 009.0455 |
| | 4 998.9345 |
| | 5 062.4319 |
| | 5 028.4861 |
| | 5 043.6679 |
| | 5 047.9280 |
| | 5 028.7156 |
| | 5 020.9822 |
| | 5 022.7803 |
| | 5 038.6014 |
| | 4 939.8446 |
| | 4 936.9164 |
| | 5 002.4700 |
| | 5 001.8781 |
| | 4 991.0376 |
| | 4 926.0461 |
| | 4 888.3425 |
| | 4 887.1494 |
| | 4 899.1792 |
| | 4 897.4413 |
| | 4 883.8208 |
| | 4 900.6127 |
| | 4 939.7319 |
| | 4 948.8851 |
| | 4 949.4947 |
| | 4 946.2926 |
| | 4 970.3521 |
| | 5 024.6911 |
| | 4 999.8421 |
| | 5 021.0410 |
| | 5 048.8398 |
| | 5 052.5214 |
| | 5 059.3061 |
| | 5 029.2399 |
| | 5 002.5593 |
| | 5 030.7344 |
| | 5 031.9553 |
| | 5 013.1528 |
| | 5 015.7098 |
| | 4 951.3123 |
| | 5 013.5446 |
| | 5 031.5349 |
| | 5 003.1148 |
| | 5 034.1577 |
| | 5 062.7974 |
| | 5 059.0549 |
| | 5 055.2997 |
| | 5 056.5448 |
| | 5 089.2239 |
| | 5 070.1511 |
| | 5 067.1804 |
| | 5 131.8702 |
| | 5 132.7383 |
| | 5 130.2197 |
| | 5 113.4970 |
| | 5 079.9622 |
| | 5 121.8101 |
| | 5 060.9616 |
| | 5 022.0364 |
| | 5 065.0990 |
| | 5 072.8206 |
| | 5 065.4872 |
| | 5 041.8027 |
| | 5 101.7260 |
| | 5 042.0470 |
| | 5 044.7114 |
| | 5 028.9864 |
| | 5 022.9670 |
| | 5 007.5333 |
| | 5 075.1437 |
| | 5 060.5487 |
| | 5 096.5239 |
| | 5 128.4357 |
| | 5 115.4875 |
| | 5 125.5636 |
| | 5 134.3349 |
| | 5 148.7452 |
| | 5 154.3174 |
| | 5 167.0398 |
| | 5 110.7482 |
| | 5 053.3640 |
| | 5 063.1047 |
| | 5 086.6639 |
| | 5 108.4707 |
| | 5 059.8099 |
| | 5 040.7417 |
| | 5 094.0985 |
| | 5 053.9140 |
| | 5 107.8280 |
| | 4 982.5068 |
| | 5 137.1449 |
| | 5 228.8809 |
| | 5 247.3998 |
| | 5 219.5871 |
| | 5 320.3296 |
| | 5 283.4526 |
| | 5 236.3787 |
| | 5 302.6999 |
| | 5 311.1916 |
| | 5 309.8839 |
| | 5 255.5231 |
| | 5 249.0068 |
| | 5 204.7723 |
| | 5 204.7804 |
| | 5 181.0134 |
| | 5 159.5703 |
| | 5 159.9287 |
| | 5 188.4892 |
| | 5 203.5204 |
| | 5 195.2571 |
| | 5 153.0264 |
| | 5 154.9995 |
| | 5 148.2346 |
| | 5 142.6770 |
| | 5 149.3406 |
| | 5 161.0979 |
| | 5 173.3184 |
| | 5 176.2919 |
| | 5 107.2628 |
| | 5 132.4293 |
| | 5 165.8670 |
| | 5 131.1970 |
| | 5 132.3373 |
| | 5 232.0636 |
| | 5 242.0683 |
| | 5 254.5003 |
| | 5 207.2866 |
| | 5 216.4789 |
| | 5 085.2986 |
| | 5 037.8165 |
| | 5 056.6660 |
| | 5 034.2357 |
| | 5 028.0497 |
| | 5 040.1352 |
| | 5 058.7727 |
| | 5 075.3696 |
| | 5 092.3012 |
| | 5 093.9158 |
| | 5 115.1943 |
| | 5 139.9286 |
| | 5 157.8135 |
| | 5 174.0474 |
| | 5 162.6470 |
| | 5 147.4807 |
| | 5 160.7650 |
| | 5 175.3088 |
| | 5 159.7099 |
| | 5 165.1985 |
| | 5 150.6243 |
| | 5 121.8178 |
| | 5 104.1784 |
| | 5 137.0529 |
| | 5 115.8340 |
| | 5 093.9173 |
| | 5 042.1743 |
| | 5 049.0796 |
| | 5 043.8659 |
| | 5 053.5657 |
| | 5 026.4628 |
| | 5 024.5660 |
| | 5 031.2024 |
| | 5 041.4551 |
| | 5 036.6652 |
| | 5 063.3917 |
| | 5 081.7312 |
| | 5 078.7350 |
| | 5 084.6874 |
| | 5 096.9752 |
| | 5 086.5161 |
| | 5 073.2865 |
| | 5 098.2355 |
| | 5 137.3960 |
| | 5 135.8300 |
| | 5 135.5504 |
| | 5 160.7348 |
| | 5 170.8003 |
| | 5 164.7753 |
| | 5 204.2762 |
| | 5 185.4925 |
| | 5 204.8880 |
| | 5 229.7749 |
| | 5 279.2776 |
| | 5 224.1534 |
| | 5 285.5394 |
| | 5 288.0298 |
| | 5 217.3746 |
| | 5 192.6395 |
| | 5 202.3510 |
| | 5 124.0055 |
| | 5 126.5526 |
| | 5 107.8917 |
| | 5 143.2162 |
| | 5 157.7096 |
| | 5 084.5175 |
| | 5 076.8791 |
| | 5 092.0669 |
| | 5 099.5501 |
| | 5 090.1983 |
| | 5 080.6005 |
| | 5 072.1506 |
| | 5 067.1553 |
| | 5 099.6639 |
| | 5 129.0474 |
| | 5 112.6335 |
| | 5 108.9667 |
| | 5 029.9812 |
| | 5 060.6016 |
| | 5 086.2655 |
| | 5 093.9796 |
| | 5 075.1070 |
| | 5 004.3645 |
| | 5 032.0682 |
| | 4 986.3075 |
| | 4 951.0152 |
| | 4 939.4577 |
| | 4 912.1902 |
| | 4 921.5029 |
| | 4 933.6718 |
| | 4 930.5779 |
| | 4 898.5834 |
| | 4 892.5504 |
| | 4 865.3716 |
| | 4 831.2715 |
| | 4 807.0807 |
| | 4 848.9103 |
| | 4 846.4362 |
| | 4 854.7396 |
| | 4 855.8393 |
| | 4 916.2691 |
| | 4 980.8314 |
| | 5 001.5824 |
| | 5 003.4882 |
| | 5 107.0312 |
| | 5 134.1379 |
| | 5 130.5846 |
| | 5 099.0078 |
| | 5 144.1522 |
| | 5 072.1153 |
| | 5 157.5690 |
| | 5 170.4126 |
| | 5 173.3604 |
| | 5 124.0223 |
| | 5 228.3397 |
| | 5 213.7643 |
| | 5 187.7104 |
| | 5 114.8225 |
| | 5 154.3138 |
| | 5 174.1252 |
| | 5 207.2264 |
| | 5 214.0972 |
| | 5 179.1565 |
| | 5 199.2700 |
| | 5 147.9240 |
| | 5 167.3592 |
| | 5 126.2737 |
| | 5 175.5461 |
| | 5 169.1035 |
| | 5 220.9862 |
| | 5 236.6092 |
| | 5 259.9940 |
| | 5 208.1119 |
| | 5 117.2797 |
| | 5 174.0159 |
| | 5 225.9977 |
| | 5 245.7404 |
| | 5 290.8148 |
| | 5 362.0075 |
| | 5 387.6459 |
| | 5 281.2049 |
| | 5 285.1929 |
| | 5 301.9816 |
| | 5 275.6148 |
| | 5 314.8921 |
| | 5 340.1710 |
| | 5 380.4676 |
| | 5 423.7812 |
| | 5 397.1047 |
| | 5 492.7309 |
| | 5 483.0662 |
| | 5 458.5709 |
| | 5 463.3011 |
| | 5 588.2453 |
| | 5 568.9179 |
| | 5 519.6202 |
| | 5 391.7282 |
| | 5 316.8758 |
| | 5 334.8654 |
| | 5 289.5875 |
| | 5 382.9183 |
| | 5 348.8250 |
| | 5 343.7482 |
| | 5 338.2890 |
| | 5 457.7346 |
| | 5 563.2117 |
| | 5 566.2032 |
| | 5 491.8779 |
| | 5 531.6944 |
| | 5 443.1291 |
| | 5 354.3250 |
| | 5 371.1272 |
| | 5 444.7146 |
| | 5 287.0963 |
| | 5 229.9384 |
| | 5 293.9366 |
| | 5 292.7075 |
| | 5 436.6973 |
| | 5 275.9384 |
| | 5 105.8924 |
| | 5 127.9649 |
| | 5 217.1824 |
| | 5 218.1141 |
| | 5 232.4656 |
| | 5 179.9917 |
| | 5 366.4613 |
| | 5 440.8964 |
| | 5 345.6000 |
| | 5 186.2406 |
| | 5 210.4914 |
| | 5 198.7931 |
| | 5 232.8786 |
| | 5 076.3468 |
| | 5 195.2845 |
| | 4 979.7969 |
| | 4 945.5294 |
| | 5 078.5587 |
| | 5 044.3469 |
| | 5 074.0477 |
| | 5 209.1934 |
| | 5 079.6262 |
| | 5 388.5086 |
| | 5 694.0058 |
| | 5 763.7955 |
| | 5 808.2048 |
| | 5 921.1326 |
| | 5 799.4448 |
| | 5 796.4174 |
| | 5 805.6469 |
| | 5 797.9194 |
| | 5 805.1077 |
| | 5 840.2220 |
| | 6 069.0918 |
| | 6 167.2754 |
| | 6 055.1907 |
| | 6 092.6482 |
| | 6 092.5656 |
| | 6 338.4382 |
| | 6 269.3038 |
| | 6 263.0359 |
| | 6 145.7691 |
| | 6 123.0860 |
| | 6 131.1152 |
| | 6 269.5116 |
| | 6 114.4804 |
| | 6 023.4082 |
| | 5 947.5938 |
| | 5 994.7362 |
| | 6 062.4958 |
| | 5 952.1872 |
| | 6 035.9317 |
| | 5 923.8211 |
| | 5 817.0830 |
| | 5 788.8740 |
| | 5 739.2030 |
| | 5 724.1728 |
| | 5 631.3407 |
| | 5 718.4170 |
| | 5 738.7666 |
| | 5 890.9677 |
| | 5 856.0193 |
| | 5 897.1291 |
| | 5 916.2649 |
| | 5 903.1912 |
| | 5 860.5898 |
| | 5 927.4264 |
| | 6 004.8295 |
| | 5 890.9221 |
| | 5 871.9053 |
| | 5 879.9359 |
| | 5 927.6281 |
| | 5 912.7057 |
| | 5 866.3374 |
| | 5 804.9215 |
| | 5 722.5270 |
| | 5 705.1837 |
| | 5 738.7850 |
| | 5 728.5848 |
| | 5 619.6116 |
| | 5 668.1374 |
| | 5 593.9890 |
| | 5 607.0295 |
| | 5 611.5193 |
| | 5 619.6692 |
| | 5 582.6361 |
| | 5 605.0944 |
| | 5 582.6979 |
| | 5 496.3314 |
| | 5 434.0159 |
| | 5 415.0338 |
| | 5 468.1922 |
| | 5 462.1223 |
| | 5 459.0237 |
| | 5 456.6236 |
| | 5 409.7894 |
| | 5 377.3934 |
| | 5 388.4542 |
| | 5 425.2184 |
| | 5 437.1692 |
| | 5 432.0720 |
| | 5 397.9081 |
| | 5 431.9386 |
| | 5 362.0821 |
| | 5 440.4181 |
| | 5 495.1503 |
| | 5 484.0987 |
| | 5 384.8356 |
| | 5 447.3543 |
| | 5 518.1663 |
| | 5 585.6048 |
| | 5 651.4343 |
| | 5 643.5045 |
| | 5 713.7416 |
| | 5 678.8041 |
| | 5 730.5841 |
| | 5 660.0646 |
| | 5 658.3898 |
| | 5 679.5619 |
| | 5 658.4394 |
| | 5 578.2369 |
| | 5 687.1582 |
| | 5 620.2782 |
| | 5 624.4830 |
| | 5 665.8387 |
| | 5 540.9413 |
| | 5 450.4729 |
| | 5 715.2244 |
| | 5 666.5858 |
| | 5 740.7927 |
| | 5 844.5126 |
| | 5 881.2389 |
| | 5 947.6164 |
| | 5 930.0635 |
| | 5 808.3085 |
| | 5 866.2459 |
| | 5 926.2096 |
| | 6 062.7941 |
| | 6 247.1639 |
| | 6 319.0930 |
| | 6 289.8255 |
| | 6 248.6160 |
| | 6 212.0770 |
| | 6 153.2780 |
| | 6 162.8886 |
| | 6 166.8696 |
| | 6 182.4562 |
| | 6 082.3718 |
| | 6 037.3770 |
| | 6 045.7237 |
| | 6 045.0593 |
| | 6 050.7047 |
| | 5 929.5702 |
| | 5 904.7005 |
| | 5 823.5138 |
| | 5 985.4102 |
| | 6 069.9152 |
| | 6 115.3090 |
| | 6 134.7942 |
| | 6 093.9871 |
| | 6 081.6595 |
| | 6 093.6945 |
| | 6 194.7386 |
| | 6 175.0453 |
| | 6 151.6833 |
| | 6 278.5207 |
| | 6 292.0941 |
| | 6 234.5829 |
| | 6 203.9172 |
| | 6 378.9314 |
| | 6 353.9036 |
| | 6 250.6126 |
| | 6 353.6071 |
| | 6 306.9327 |
| | 6 457.6360 |
| | 6 527.1311 |
| | 6 486.3899 |
| | 6 512.8655 |
| | 6 416.3607 |
| | 6 453.3151 |
| | 6 467.3900 |
| | 6 395.9538 |
| | 6 276.7797 |
| | 6 201.7363 |
| | 6 147.2086 |
| | 6 186.6563 |
| | 6 148.1823 |
| | 6 038.2056 |
| | 5 917.7081 |
| | 5 974.8813 |
| | 5 981.2255 |
| | 6 013.4381 |
| | 6 196.7910 |
| | 6 134.4631 |
| | 6 136.8491 |
| | 6 086.6923 |
| | 6 101.9933 |
| | 6 111.2396 |
| | 6 012.1602 |
| | 5 983.9088 |
| | 6 081.7480 |
| | 6 248.9735 |
| | 6 146.8276 |
| | 6 079.8794 |
| | 6 183.7595 |
| | 6 119.6062 |
| | 6 232.4466 |
| | 6 104.4400 |
| | 6 114.8401 |
| | 6 156.2830 |
| | 6 098.7377 |
| | 5 835.6968 |
| | 5 956.3011 |
| | 5 899.9635 |
| | 5 821.6966 |
| | 5 794.1153 |
| | 5 756.7348 |
| | 5 720.7959 |
| | 5 735.4038 |
| | 5 714.5054 |
| | 5 707.1184 |
| | 5 650.1114 |
| | 5 966.6957 |
| | 5 926.4181 |
| | 5 675.5511 |
| | 5 650.6790 |
| | 5 758.7670 |
| | 5 627.1817 |
| | 5 750.2169 |
| | 5 739.6318 |
| | 5 737.8579 |
| | 5 850.8189 |
| | 5 700.4757 |
| | 5 849.6128 |
| | 5 749.0374 |
| | 5 763.0647 |
| | 5 724.6329 |
| | 5 653.6338 |
| | 5 647.5854 |
| | 5 649.3344 |
| | 5 634.6155 |
| | 5 618.7371 |
| | 5 693.0127 |
| | 5 632.0618 |
| | 5 631.6821 |
| | 5 717.3241 |
| | 5 733.6319 |
| | 5 634.4031 |
| | 5 681.9112 |
| | 5 645.3029 |
| | 5 712.6856 |
| | 5 777.3327 |
| | 5 758.9851 |
| | 5 795.7282 |
| | 5 794.6750 |
| | 5 820.0414 |
| | 5 925.7109 |
| | 5 976.6517 |
| | 5 972.7660 |
| | 5 854.6538 |
| | 5 902.0084 |
| | 6 025.7905 |
| | 6 172.0522 |
| | 6 005.4646 |
| | 6 044.6618 |
| | 5 900.4486 |
| | 5 867.6508 |
| | 5 876.9870 |
| | 5 908.9186 |
| | 5 777.2186 |
| | 5 737.9662 |
| | 5 623.9898 |
| | 5 723.9190 |
| | 5 654.9016 |
| | 5 683.5271 |
| | 5 663.0195 |
| | 5 794.1772 |
| | 5 917.1935 |
| | 6 055.3396 |
| | 6 178.6886 |
| | 6 145.8287 |
| | 6 162.0883 |
| | 6 170.8578 |
| | 6 026.9928 |
| | 5 914.7970 |
| | 5 915.3272 |
| | 5 984.9367 |
| | 6 044.1820 |
| | 6 081.2763 |
| | 6 158.1113 |
| | 6 168.8421 |
| | 6 229.1122 |
| | 6 314.1668 |
| | 6 111.6642 |
| | 5 530.5424 |
| | 5 436.5593 |
| | 5 590.5599 |
| | 5 785.2107 |
| | 5 626.4002 |
| | 5 670.3351 |
| | 5 607.1305 |
| | 5 630.0112 |
| | 5 588.8220 |
| | 5 523.4420 |
| | 5 429.8240 |
| | 5 435.4121 |
| | 5 416.7629 |
| | 5 364.1978 |
| | 5 320.0635 |
| | 5 261.2216 |
| | 4 851.7000 |
| | 4 819.8119 |
| | 4 865.3554 |
| | 4 886.4721 |
| | 4 935.7147 |
| | 4 751.2842 |
| | 4 773.3640 |
| | 4 713.3726 |
| | 4 720.0285 |
| | 4 580.9693 |
| | 4 585.0280 |
| | 4 610.8478 |
| | 4 621.7584 |
| | 4 763.0062 |
| | 4 542.4711 |
| | 4 604.9057 |
| | 4 651.1167 |
| | 4 586.0060 |
| | 4 506.2523 |
| | 4 562.4256 |
| | 4 466.6115 |
| | 4 444.3512 |
| | 4 431.3766 |
| | 4 474.0265 |
| | 4 439.9221 |
| | 4 322.4701 |
| | 4 370.2741 |
| | 4 375.7826 |
| | 4 359.3486 |
| | 4 368.5746 |
| | 4 295.4292 |
| | 4 369.1517 |
| | 4 370.9962 |
| | 4 329.7841 |
| | 4 343.9610 |
| | 4 380.1602 |
| | 4 618.8490 |
| | 4 587.0360 |
| | 4 539.8569 |
| | 4 647.3801 |
| | 4 627.6256 |
| | 4 649.8538 |
| | 4 493.2304 |
| | 4 463.3924 |
| | 4 566.7383 |
| | 4 534.2812 |
| | 4 329.1349 |
| | 4 681.0099 |
| | 4 707.4036 |
| | 4 588.9331 |
| | 4 335.2135 |
| | 3 974.5554 |
| | 3 994.7678 |
| | 3 977.9491 |
| | 4 084.0981 |
| | 4 011.6470 |
| | 4 021.5533 |
| | 4 231.1205 |
| | 4 128.3246 |
| | 4 125.7269 |
| | 4 032.5758 |
| | 3 955.4271 |
| | 3 959.4177 |
| | 3 976.9094 |
| | 3 991.8387 |
| | 4 055.6397 |
| | 4 083.9619 |
| | 4 008.3582 |
| | 4 079.6316 |
| | 4 103.4438 |
| | 4 137.2531 |
| | 4 189.2716 |
| | 4 222.7955 |
| | 4 164.8412 |
| | 4 190.1481 |
| | 4 224.9400 |
| | 4 280.3185 |
| | 4 312.9558 |
| | 4 338.1413 |
| | 4 396.7311 |
| | 4 406.7428 |
| | 4 439.8276 |
| | 4 451.3675 |
| | 4 402.8647 |
| | 4 400.3800 |
| | 4 402.6483 |
| | 4 409.3480 |
| | 4 419.9701 |
| | 4 481.9445 |
| | 4 470.9978 |
| | 4 467.1869 |
| | 4 504.2279 |
| | 4 595.3227 |
| | 4 583.7651 |
| | 4 602.1276 |
| | 4 575.2396 |
| | 4 537.3178 |
| | 4 524.5032 |
| | 4 535.4388 |
| | 4 538.7755 |
| | 4 527.0786 |
| | 4 527.1257 |
| | 4 506.2130 |
| | 4 495.6669 |
| | 4 460.0677 |
| | 4 502.3526 |
| | 4 341.0531 |
| | 4 279.6313 |
| | 4 323.8916 |
| | 4 288.0133 |
| | 4 254.6615 |
| | 4 211.6620 |
| | 4 208.6831 |
| | 4 222.0798 |
| | 4 179.3644 |
| | 4 139.5615 |
| | 4 073.4233 |
| | 4 117.2681 |
| | 4 102.1023 |
| | 4 114.7300 |
| | 4 067.9972 |
| | 4 064.4744 |
| | 4 051.0431 |
| | 4 040.1160 |
| | 4 003.9300 |
| | 3 928.8572 |
| | 3 825.4624 |
| | 3 850.6642 |
| | 3 868.6485 |
| | 3 859.9819 |
| | 3 880.9214 |
| | 3 886.8512 |
| | 3 894.0250 |
| | 3 960.0648 |
| | 3 923.0348 |
| | 3 920.0777 |
| | 3 926.7934 |
| | 3 891.3108 |
| | 3 936.9585 |
| | 3 889.4884 |
| | 3 971.8961 |
| | 3 974.6509 |
| | 3 961.7520 |
| | 3 948.6678 |
| | 3 891.9233 |
| | 3 848.9020 |
| | 3 844.1080 |
| | 3 826.4623 |
| | 3 819.4010 |
| | 1 952.0034 |
| | 1 955.6834 |
| | 1 928.7799 |
| | 1 928.9028 |
| | 1 919.8618 |
| | 1 931.4401 |
| | 1 933.1553 |
| | 1 932.7102 |
| | 1 931.1469 |
| | 1 929.5840 |
| | 1 875.7439 |
| | 1 902.3061 |
| | 1 869.0123 |
| | 1 919.4677 |
| | 1 917.8344 |
| | 1 879.9956 |
| | 1 902.6070 |
| | 1 890.4118 |
| | 1 869.6776 |
| | 1 887.7905 |
| | 1 865.5556 |
| | 1 854.8460 |
| | 1 866.1759 |
| | 1 849.1083 |
| | 1 845.6441 |
| | 1 838.3006 |
| | 1 848.6328 |
| | 1 858.3821 |
| | 1 860.1280 |
| | 1 863.0504 |
| | 1 862.2320 |
| | 1 852.5941 |
| | 1 859.7415 |
| | 1 859.3502 |
| | 1 864.2365 |
| | 1 872.8733 |
| | 1 847.9911 |
| | 1 847.6193 |
| | 1 874.3989 |
| | 1 872.1976 |
| | 1 857.9034 |
| | 1 861.0993 |
| | 1 857.1984 |
| | 1 882.8794 |
| | 1 885.9057 |
| | 1 889.6956 |
| | 1 902.2276 |
| | 1 919.8337 |
| | 1 910.8636 |
| | 1 903.4964 |
| | 1 895.4442 |
| | 1 898.0474 |
| | 1 892.4366 |
| | 1 901.4978 |
| | 1 902.2037 |
| | 1 899.9552 |
| | 1 912.7514 |
| | 1 910.6641 |
| | 1 908.9967 |
| | 1 913.6470 |
| | 1 910.4086 |
| | 1 903.2993 |
| | 1 921.8555 |
| | 1 932.6052 |
| | 1 941.3672 |
| | 1 935.6075 |
| | 1 930.9928 |
| | 1 930.7727 |
| | 1 936.8382 |
| | 1 938.7343 |
| | 1 948.6992 |
| | 1 961.0247 |
| | 1 967.1809 |
| | 1 988.2090 |
| | 1 998.7877 |
| | 2 032.6295 |
| | 2 052.3912 |
| | 2 057.8403 |
| | 2 066.5807 |
| | 2 068.2392 |
| | 2 091.0070 |
| | 2 105.3561 |
| | 2 124.1213 |
| | 2 129.1808 |
| | 2 140.0809 |
| | 2 169.8729 |
| | 2 185.2893 |
| | 2 206.5754 |
| | 2 204.4105 |
| | 2 209.4071 |
| | 2 218.9563 |
| | 2 235.3443 |
| | 2 247.1674 |
| | 2 250.7416 |
| | 2 265.5710 |
| | 2 271.6961 |
| | 2 291.4043 |
| | 2 300.6154 |
| | 2 318.5365 |
| | 2 328.1000 |
| | 2 328.2474 |
| | 2 341.3270 |
| | 2 379.3907 |
| | 2 376.8810 |
| | 2 382.9599 |
| | 2 383.0211 |
| | 2 381.7504 |
| | 2 376.5213 |
| | 2 380.0183 |
| | 2 382.6068 |
| | 2 379.5827 |
| | 2 379.4335 |
| | 2 380.0673 |
| | 2 379.6607 |
| | 2 378.9685 |
| | 2 383.5621 |
| | 2 385.8410 |
| | 2 381.7739 |
| | 2 384.2842 |
| | 2 386.7122 |
| | 2 381.0654 |
| | 2 383.0973 |
| | 2 377.4135 |
| | 2 379.4781 |
| | 2 378.7013 |
| | 2 364.6384 |
| | 2 357.5604 |
| | 2 361.7836 |
| | 2 356.9547 |
| | 2 347.7433 |
| | 2 343.8153 |
| | 2 333.8352 |
| | 2 328.7004 |
| | 2 331.3910 |
| | 2 324.2583 |
| | 2 320.0176 |
| | 2 316.9970 |
| | 2 314.0656 |
| | 2 259.1275 |
| | 2 291.7646 |
| | 2 290.2288 |
| | 2 250.0789 |
| | 2 255.3306 |
| | 2 288.9304 |
| | 2 289.4750 |
| | 2 311.1425 |
| | 2 325.0499 |
| | 2 266.2126 |
| | 2 287.0032 |
| | 2 293.1785 |
| | 2 288.0676 |
| | 2 317.1636 |
| | 2 289.6383 |
| | 2 363.3742 |
| | 2 320.3126 |
| | 2 303.3683 |
| | 2 313.6887 |
| | 2 348.1646 |
| | 2 306.8234 |
| | 2 315.8475 |
| | 2 297.6107 |