Historyczny ringgit malezyjski / Dolar Tuvalu

Historia stawek dziennych MYR /TVD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ringgit malezyjski = 0.3962 Dolar Tuvalu

minimum na

1 ringgit malezyjski = 0.2896 Dolar Tuvalu

Cena Historia TVD / MYR

Date MYR/TVD
0.3310
0.3356
0.3276
0.3233
0.3273
0.3238
0.3248
0.3201
0.3212
0.3181
0.3230
0.3284
0.3352
0.3302
0.3279
0.3253
0.3259
0.3162
0.3185
0.3195
0.3280
0.3250
0.3260
0.3207
0.3215
0.3290
0.3250
0.3293
0.3332
0.3357
0.3361
0.3366
0.3345
0.3312
0.3314
0.3328
0.3310
0.3327
0.3323
0.3357
0.3297
0.3301
0.3285
0.3245
0.3198
0.3217
0.3242
0.3269
0.3291
0.3291
0.3296
0.3269
0.3239
0.3297
0.3286
0.3218
0.3224
0.3217
0.3209
0.3221
0.3196
0.3196
0.3185
0.3204
0.3147
0.3116
0.3124
0.3119
0.3123
0.3095
0.3146
0.3134
0.3120
0.3172
0.3166
0.3159
0.3138
0.3184
0.3185
0.3131
0.3187
0.3203
0.3245
0.3202
0.3215
0.3207
0.3245
0.3249
0.3274
0.3262
0.3321
0.3340
0.3351
0.3322
0.3342
0.3416
0.3373
0.3397
0.3340
0.3346
0.3389
0.3349
0.3318
0.3303
0.3257
0.3341
0.3312
0.3340
0.3323
0.3291
0.3352
0.3358
0.3353
0.3404
0.3381
0.3396
0.3349
0.3435
0.3506
0.3521
0.3566
0.3617
0.3560
0.3595
0.3690
0.3775
0.3770
0.3887
0.3783
0.3605
0.3630
0.3574
0.3590
0.3622
0.3627
0.3636
0.3586
0.3565
0.3510
0.3476
0.3484
0.3503
0.3525
0.3509
0.3528
0.3530
0.3522
0.3499
0.3498
0.3482
0.3535
0.3547
0.3533
0.3533
0.3501
0.3491
0.3530
0.3523
0.3540
0.3520
0.3498
0.3509
0.3453
0.3468
0.3458
0.3478
0.3473
0.3487
0.3446
0.3419
0.3450
0.3461
0.3453
0.3448
0.3422
0.3379
0.3388
0.3433
0.3450
0.3460
0.3457
0.3461
0.3458
0.3425
0.3429
0.3477
0.3392
0.3388
0.3389
0.3391
0.3396
0.3416
0.3400
0.3339
0.3343
0.3246
0.3300
0.3263
0.3327
0.3318
0.3378
0.3394
0.3372
0.3395
0.3353
0.3335
0.3367
0.3379
0.3322
0.3328
0.3317
0.3350
0.3318
0.3322
0.3336
0.3340
0.3330
0.3371
0.3361
0.3358
0.3299
0.3300
0.3329
0.3315
0.3365
0.3369
0.3316
0.3344
0.3344
0.3358
0.3380
0.3308
0.3307
0.3245
0.3263
0.3254
0.3226
0.3256
0.3184
0.3169
0.3184
0.3194
0.3146
0.3170
0.3197
0.3260
0.3239
0.3211
0.3210
0.3120
0.3019
0.3015
0.3051
0.3026
0.2994
0.2984
0.2970
0.2950
0.2940
0.2924
0.2970
0.2951
0.2909
0.2943
0.2973
0.3061
0.3039
0.3072
0.3091
0.3141
0.3128
0.3154
0.3101
0.3109
0.3124
0.3096
0.3000
0.2994
0.3002
0.2966
0.2985
0.2928
0.2970
0.2963
0.2934
0.2923
0.2949
0.2948
0.2973
0.2957
0.2994
0.3021
0.3105
0.3112
0.3084
0.3006
0.3000
0.2993
0.3080
0.3063
0.3091
0.3134
0.3152
0.3107
0.3167
0.3173
0.3173
0.3193
0.3247
0.3243
0.3262
0.3261
0.3269
0.3234
0.3287
0.3277
0.3313
0.3321
0.3331
0.3293
0.3322
0.3328
0.3402
0.3391
0.3406
0.3397
0.3351
0.3313
0.3333
0.3375
0.3360
0.3298
0.3237
0.3243
0.3293
0.3307
0.3343
0.3395
0.3356
0.3403
0.3313
0.3301
0.3240
0.3178
0.3207
0.3265
0.3209
0.3255
0.3268
0.3227
0.3200