Historical Malaysian ringgit / Tuvaluan dollar

History of daily rates MYR /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Malaysian ringgit = 0.39616 Tuvaluan dollar

the minimum on

1 Malaysian ringgit = 0.28965 Tuvaluan dollar

Price history of TVD / MYR

Date MYR/TVD
0.33098
0.33555
0.32761
0.32331
0.32728
0.32382
0.32481
0.32007
0.32120
0.31808
0.32302
0.32839
0.33524
0.33024
0.32791
0.32526
0.32593
0.31616
0.31853
0.31948
0.32799
0.32499
0.32596
0.32069
0.32155
0.32898
0.32502
0.32934
0.33325
0.33567
0.33613
0.33659
0.33446
0.33123
0.33144
0.33275
0.33099
0.33266
0.33228
0.33573
0.32971
0.33009
0.32846
0.32446
0.31981
0.32169
0.32423
0.32692
0.32905
0.32910
0.32955
0.32691
0.32388
0.32968
0.32863
0.32178
0.32242
0.32173
0.32088
0.32208
0.31957
0.31961
0.31853
0.32042
0.31468
0.31156
0.31245
0.31194
0.31235
0.30946
0.31463
0.31339
0.31197
0.31715
0.31663
0.31590
0.31376
0.31839
0.31853
0.31306
0.31866
0.32030
0.32452
0.32019
0.32152
0.32070
0.32448
0.32489
0.32744
0.32618
0.33206
0.33404
0.33513
0.33225
0.33418
0.34158
0.33727
0.33967
0.33398
0.33463
0.33893
0.33488
0.33180
0.33034
0.32572
0.33412
0.33120
0.33396
0.33226
0.32912
0.33517
0.33577
0.33531
0.34044
0.33807
0.33964
0.33493
0.34347
0.35061
0.35212
0.35657
0.36169
0.35604
0.35945
0.36902
0.37755
0.37703
0.38868
0.37830
0.36047
0.36297
0.35743
0.35903
0.36223
0.36268
0.36357
0.35859
0.35647
0.35098
0.34755
0.34836
0.35030
0.35250
0.35086
0.35280
0.35299
0.35221
0.34988
0.34979
0.34815
0.35353
0.35465
0.35333
0.35325
0.35010
0.34913
0.35296
0.35232
0.35404
0.35201
0.34979
0.35085
0.34528
0.34681
0.34579
0.34781
0.34727
0.34875
0.34459
0.34186
0.34500
0.34609
0.34534
0.34483
0.34224
0.33788
0.33880
0.34326
0.34498
0.34602
0.34574
0.34607
0.34577
0.34245
0.34292
0.34768
0.33922
0.33876
0.33886
0.33914
0.33960
0.34156
0.34003
0.33390
0.33427
0.32465
0.33003
0.32627
0.33266
0.33179
0.33778
0.33941
0.33718
0.33950
0.33531
0.33351
0.33667
0.33792
0.33221
0.33276
0.33170
0.33502
0.33180
0.33216
0.33356
0.33403
0.33303
0.33706
0.33606
0.33585
0.32986
0.32996
0.33295
0.33151
0.33653
0.33693
0.33156
0.33441
0.33438
0.33580
0.33796
0.33085
0.33067
0.32446
0.32626
0.32538
0.32262
0.32562
0.31845
0.31691
0.31840
0.31937
0.31459
0.31704
0.31966
0.32601
0.32393
0.32105
0.32099
0.31197
0.30186
0.30154
0.30511
0.30255
0.29944
0.29838
0.29703
0.29503
0.29396
0.29242
0.29702
0.29507
0.29088
0.29431
0.29727
0.30612
0.30387
0.30718
0.30912
0.31406
0.31282
0.31536
0.31012
0.31091
0.31242
0.30961
0.29999
0.29940
0.30022
0.29659
0.29846
0.29282
0.29698
0.29630
0.29337
0.29232
0.29488
0.29477
0.29727
0.29574
0.29935
0.30214
0.31048
0.31119
0.30835
0.30060
0.30005
0.29935
0.30799
0.30633
0.30910
0.31340
0.31516
0.31071
0.31672
0.31734
0.31732
0.31930
0.32471
0.32431
0.32619
0.32610
0.32692
0.32340
0.32871
0.32775
0.33132
0.33213
0.33311
0.32934
0.33222
0.33280
0.34018
0.33913
0.34058
0.33968
0.33507
0.33128
0.33327
0.33749
0.33596
0.32983
0.32367
0.32426
0.32926
0.33067
0.33427
0.33951
0.33555
0.34033
0.33132
0.33014
0.32398
0.31783
0.32071
0.32648
0.32092
0.32549
0.32679
0.32273
0.32002