Historyczny metical Mozambik / lew bułgarski wymienny

Historia stawek dziennych MZM /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 metical Mozambik = 0.032352 lew bułgarski wymienny

minimum na

1 metical Mozambik = 0.000027 lew bułgarski wymienny

Cena Historia BGL / MZM

Date MZM/BGL
0.028893
0.028896
0.028899
0.028897
0.028896
0.028896
0.028896
0.028894
0.028897
0.028897
0.028895
0.028894
0.028894
0.028895
0.028891
0.028894
0.028896
0.028898
0.028893
0.028900
0.028898
0.028900
0.028897
0.028895
0.028894
0.028893
0.028893
0.028894
0.028897
0.028896
0.028891
0.028899
0.028894
0.028898
0.028897
0.028899
0.028896
0.028894
0.028894
0.028895
0.028896
0.028899
0.028897
0.028898
0.028898
0.028899
0.028899
0.028901
0.028897
0.028896
0.028900
0.028893
0.028897
0.028894
0.028898
0.028894
0.028895
0.028891
0.028901
0.028898
0.028893
0.028895
0.028899
0.028900
0.028893
0.028898
0.028894
0.028896
0.028897
0.028896
0.028893
0.028897
0.028894
0.028896
0.028894
0.028894
0.028896
0.028896
0.028899
0.028896
0.028896
0.028897
0.028895
0.028896
0.028896
0.028893
0.028900
0.028898
0.028897
0.028897
0.028897
0.028897
0.028895
0.028892
0.028898
0.028892
0.028897
0.028896
0.028898
0.028896
0.028900
0.028900
0.028892
0.028892
0.028901
0.028894
0.028900
0.028898
0.028895
0.028896
0.028897
0.028900
0.028895
0.028894
0.028897
0.028900
0.028894
0.028892
0.028892
0.028896
0.028894
0.028897
0.028898
0.028900
0.028895
0.028900
0.028898
0.028896
0.028897
0.028900
0.028897
0.028897
0.028895
0.028898
0.028894
0.028898
0.028899
0.028896
0.028891
0.028897
0.028896
0.028897
0.028899
0.028897
0.028895
0.028901
0.028895
0.028899
0.028897
0.028892
0.028897
0.028892
0.028897
0.028897
0.028892
0.028897
0.028895
0.028898
0.028898
0.028894
0.028897
0.028893
0.028897
0.028636
0.028638
0.028604
0.027942
0.027944
0.028178
0.028127
0.028082
0.028891
0.029054
0.029298
0.029021
0.028950
0.028712
0.028366
0.028444
0.028612
0.028920
0.029013
0.029139
0.029195
0.029290
0.029215
0.029548
0.030120
0.029988
0.030994
0.031212
0.031446
0.031763
0.031894
0.031683
0.032085
0.030911
0.030461
0.031198
0.030981
0.030914
0.030399
0.030354
0.030252
0.030260
0.030544
0.030563
0.029603
0.029199
0.029422
0.029635
0.028793
0.028683
0.028975
0.029694
0.029231
0.029353
0.028370
0.028160
0.028233
0.028491
0.027526
0.027354
0.027328
0.027119
0.027818
0.027392
0.027046
0.027337
0.027337
0.027352
0.027366
0.027451
0.027373
0.027366
0.027386
0.027132
0.026727
0.026738
0.026708
0.026661
0.026728
0.026605
0.026451
0.026542
0.026283
0.026097
0.026261
0.026470
0.026338
0.026381
0.026083
0.026418
0.026401
0.026240
0.026190
0.026275
0.026338
0.026153
0.026322
0.026517
0.027105
0.027620
0.027795
0.028276
0.029072
0.029600
0.028152
0.025251
0.023834
0.022990
0.022344
0.021902
0.021684
0.021667
0.021827
0.021684
0.021635
0.021811
0.021677
0.021447
0.021694
0.021693
0.021771
0.021917
0.022202
0.022358
0.022659
0.022633
0.023144
0.022883
0.023005
0.023048
0.023186
0.023475
0.023298
0.023148
0.023255
0.023098
0.023369
0.023292
0.023650
0.023749
0.023759
0.024465
0.024781
0.024851
0.024964
0.025212
0.025196
0.025178
0.025623
0.026283
0.026486
0.026803
0.026590
0.026914
0.000027
0.027098
0.027374
0.026627
0.027588
0.026898
0.026288
0.027184
0.028097
0.028385
0.028115
0.027940
0.028194
0.028473
0.028553
0.028556
0.028762
0.028781
0.027897
0.027990
0.028005
0.028060
0.027974
0.028223
0.028107
0.028461
0.028244
0.028774
0.028948
0.029140
0.029107
0.028921
0.029056
0.029039
0.028928
0.029242
0.029326
0.028856
0.028794
0.028488
0.028357
0.028425
0.027988
0.028016
0.028368
0.028065
0.028482
0.028440
0.028000
0.027456
0.027554
0.027470
0.027251
0.027164
0.027510
0.027473
0.027421
0.027626
0.027996
0.027749
0.027857
0.027765
0.027859
0.027678
0.027688
0.027819
0.027666
0.027850
0.027847
0.027812
0.028138
0.027869
0.028157
0.028185
0.028006
0.028804
0.028282
0.028334
0.028098
0.027927
0.028474
0.027756
0.027092
0.027695
0.028562
0.028004
0.028210
0.029000
0.029749
0.029543
0.028659
0.028926
0.028663
0.028306
0.028554
0.028469
0.028762
0.028275
0.028155
0.028351
0.028076
0.027431
0.027634
0.027480
0.027047
0.026252
0.026150
0.025929
0.025542
0.025790
0.025829
0.026064
0.025765
0.026061
0.026070
0.026832
0.027286
0.027328
0.028033
0.028216
0.028147
0.028115
0.027859
0.027316
0.027186
0.027062
0.027620
0.027131
0.027005
0.027270
0.027050
0.026553
0.026695
0.026700
0.026815
0.027089
0.027134
0.027109
0.027171
0.027505
0.027800
0.028310
0.028401
0.028372
0.028978
0.029080
0.028742
0.029020
0.029162
0.028656
0.028929
0.027630
0.027729
0.027659
0.027803
0.027765
0.027161
0.026570
0.026581
0.026991
0.026381
0.026699
0.026368
0.026144
0.025856
0.026134
0.025812
0.026094
0.026369
0.025961
0.025907
0.025745
0.025282
0.024830
0.024810
0.023943
0.026242
0.026246
0.026248
0.026243
0.026245
0.026248
0.026242
0.026245
0.026247
0.026243
0.026241
0.026247
0.026244
0.026245
0.026271
0.026078
0.026896
0.013481
0.013706
0.013852
0.014163
0.014722
0.014768
0.015542
0.015757
0.015558
0.016586
0.016783
0.017080
0.016735
0.016824
0.017053
0.017093
0.017189
0.017819
0.017774
0.018221
0.018047
0.018443
0.018725
0.019536
0.020005
0.019415
0.019421
0.018632
0.018530
0.018003
0.017573
0.017436
0.018285
0.020338
0.020271