History of daily rates MZM /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.032352 Bulgarian hard lev
the minimum on
1 Mozambican metical = 0.000027 Bulgarian hard lev
Price history of BGL / MZM
Date | MZM/BGL |
| 0.028900 |
| 0.028894 |
| 0.028892 |
| 0.028892 |
| 0.028896 |
| 0.028894 |
| 0.028897 |
| 0.028898 |
| 0.028900 |
| 0.028895 |
| 0.028900 |
| 0.028898 |
| 0.028896 |
| 0.028897 |
| 0.028900 |
| 0.028897 |
| 0.028897 |
| 0.028895 |
| 0.028898 |
| 0.028894 |
| 0.028898 |
| 0.028899 |
| 0.028896 |
| 0.028891 |
| 0.028897 |
| 0.028896 |
| 0.028897 |
| 0.028899 |
| 0.028897 |
| 0.028895 |
| 0.028901 |
| 0.028895 |
| 0.028899 |
| 0.028897 |
| 0.028892 |
| 0.028897 |
| 0.028892 |
| 0.028897 |
| 0.028897 |
| 0.028892 |
| 0.028897 |
| 0.028895 |
| 0.028898 |
| 0.028898 |
| 0.028894 |
| 0.028897 |
| 0.028893 |
| 0.028897 |
| 0.028636 |
| 0.028638 |
| 0.028604 |
| 0.027942 |
| 0.027944 |
| 0.028178 |
| 0.028127 |
| 0.028082 |
| 0.028891 |
| 0.029054 |
| 0.029298 |
| 0.029021 |
| 0.028950 |
| 0.028712 |
| 0.028366 |
| 0.028444 |
| 0.028612 |
| 0.028920 |
| 0.029013 |
| 0.029139 |
| 0.029195 |
| 0.029290 |
| 0.029215 |
| 0.029548 |
| 0.030120 |
| 0.029988 |
| 0.030994 |
| 0.031212 |
| 0.031446 |
| 0.031763 |
| 0.031894 |
| 0.031683 |
| 0.032085 |
| 0.030911 |
| 0.030461 |
| 0.031198 |
| 0.030981 |
| 0.030914 |
| 0.030399 |
| 0.030354 |
| 0.030252 |
| 0.030260 |
| 0.030544 |
| 0.030563 |
| 0.029603 |
| 0.029199 |
| 0.029422 |
| 0.029635 |
| 0.028793 |
| 0.028683 |
| 0.028975 |
| 0.029694 |
| 0.029231 |
| 0.029353 |
| 0.028370 |
| 0.028160 |
| 0.028233 |
| 0.028491 |
| 0.027526 |
| 0.027354 |
| 0.027328 |
| 0.027119 |
| 0.027818 |
| 0.027392 |
| 0.027046 |
| 0.027337 |
| 0.027337 |
| 0.027352 |
| 0.027366 |
| 0.027451 |
| 0.027373 |
| 0.027366 |
| 0.027386 |
| 0.027132 |
| 0.026727 |
| 0.026738 |
| 0.026708 |
| 0.026661 |
| 0.026728 |
| 0.026605 |
| 0.026451 |
| 0.026542 |
| 0.026283 |
| 0.026097 |
| 0.026261 |
| 0.026470 |
| 0.026338 |
| 0.026381 |
| 0.026083 |
| 0.026418 |
| 0.026401 |
| 0.026240 |
| 0.026190 |
| 0.026275 |
| 0.026338 |
| 0.026153 |
| 0.026322 |
| 0.026517 |
| 0.027105 |
| 0.027620 |
| 0.027795 |
| 0.028276 |
| 0.029072 |
| 0.029600 |
| 0.028152 |
| 0.025251 |
| 0.023834 |
| 0.022990 |
| 0.022344 |
| 0.021902 |
| 0.021684 |
| 0.021667 |
| 0.021827 |
| 0.021684 |
| 0.021635 |
| 0.021811 |
| 0.021677 |
| 0.021447 |
| 0.021694 |
| 0.021693 |
| 0.021771 |
| 0.021917 |
| 0.022202 |
| 0.022358 |
| 0.022659 |
| 0.022633 |
| 0.023144 |
| 0.022883 |
| 0.023005 |
| 0.023048 |
| 0.023186 |
| 0.023475 |
| 0.023298 |
| 0.023148 |
| 0.023255 |
| 0.023098 |
| 0.023369 |
| 0.023292 |
| 0.023650 |
| 0.023749 |
| 0.023759 |
| 0.024465 |
| 0.024781 |
| 0.024851 |
| 0.024964 |
| 0.025212 |
| 0.025196 |
| 0.025178 |
| 0.025623 |
| 0.026283 |
| 0.026486 |
| 0.026803 |
| 0.026590 |
| 0.026914 |
| 0.000027 |
| 0.027098 |
| 0.027374 |
| 0.026627 |
| 0.027588 |
| 0.026898 |
| 0.026288 |
| 0.027184 |
| 0.028097 |
| 0.028385 |
| 0.028115 |
| 0.027940 |
| 0.028194 |
| 0.028473 |
| 0.028553 |
| 0.028556 |
| 0.028762 |
| 0.028781 |
| 0.027897 |
| 0.027990 |
| 0.028005 |
| 0.028060 |
| 0.027974 |
| 0.028223 |
| 0.028107 |
| 0.028461 |
| 0.028244 |
| 0.028774 |
| 0.028948 |
| 0.029140 |
| 0.029107 |
| 0.028921 |
| 0.029056 |
| 0.029039 |
| 0.028928 |
| 0.029242 |
| 0.029326 |
| 0.028856 |
| 0.028794 |
| 0.028488 |
| 0.028357 |
| 0.028425 |
| 0.027988 |
| 0.028016 |
| 0.028368 |
| 0.028065 |
| 0.028482 |
| 0.028440 |
| 0.028000 |
| 0.027456 |
| 0.027554 |
| 0.027470 |
| 0.027251 |
| 0.027164 |
| 0.027510 |
| 0.027473 |
| 0.027421 |
| 0.027626 |
| 0.027996 |
| 0.027749 |
| 0.027857 |
| 0.027765 |
| 0.027859 |
| 0.027678 |
| 0.027688 |
| 0.027819 |
| 0.027666 |
| 0.027850 |
| 0.027847 |
| 0.027812 |
| 0.028138 |
| 0.027869 |
| 0.028157 |
| 0.028185 |
| 0.028006 |
| 0.028804 |
| 0.028282 |
| 0.028334 |
| 0.028098 |
| 0.027927 |
| 0.028474 |
| 0.027756 |
| 0.027092 |
| 0.027695 |
| 0.028562 |
| 0.028004 |
| 0.028210 |
| 0.029000 |
| 0.029749 |
| 0.029543 |
| 0.028659 |
| 0.028926 |
| 0.028663 |
| 0.028306 |
| 0.028554 |
| 0.028469 |
| 0.028762 |
| 0.028275 |
| 0.028155 |
| 0.028351 |
| 0.028076 |
| 0.027431 |
| 0.027634 |
| 0.027480 |
| 0.027047 |
| 0.026252 |
| 0.026150 |
| 0.025929 |
| 0.025542 |
| 0.025790 |
| 0.025829 |
| 0.026064 |
| 0.025765 |
| 0.026061 |
| 0.026070 |
| 0.026832 |
| 0.027286 |
| 0.027328 |
| 0.028033 |
| 0.028216 |
| 0.028147 |
| 0.028115 |
| 0.027859 |
| 0.027316 |
| 0.027186 |
| 0.027062 |
| 0.027620 |
| 0.027131 |
| 0.027005 |
| 0.027270 |
| 0.027050 |
| 0.026553 |
| 0.026695 |
| 0.026700 |
| 0.026815 |
| 0.027089 |
| 0.027134 |
| 0.027109 |
| 0.027171 |
| 0.027505 |
| 0.027800 |
| 0.028310 |
| 0.028401 |
| 0.028372 |
| 0.028978 |
| 0.029080 |
| 0.028742 |
| 0.029020 |
| 0.029162 |
| 0.028656 |
| 0.028929 |
| 0.027630 |
| 0.027729 |
| 0.027659 |
| 0.027803 |
| 0.027765 |
| 0.027161 |
| 0.026570 |
| 0.026581 |
| 0.026991 |
| 0.026381 |
| 0.026699 |
| 0.026368 |
| 0.026144 |
| 0.025856 |
| 0.026134 |
| 0.025812 |
| 0.026094 |
| 0.026369 |
| 0.025961 |
| 0.025907 |
| 0.025745 |
| 0.025282 |
| 0.024830 |
| 0.024810 |
| 0.023943 |
| 0.026242 |
| 0.026246 |
| 0.026248 |
| 0.026243 |
| 0.026245 |
| 0.026248 |
| 0.026242 |
| 0.026245 |
| 0.026247 |
| 0.026243 |
| 0.026241 |
| 0.026247 |
| 0.026244 |
| 0.026245 |
| 0.026271 |
| 0.026078 |
| 0.026896 |
| 0.013481 |
| 0.013706 |
| 0.013852 |
| 0.014163 |
| 0.014722 |
| 0.014768 |
| 0.015542 |
| 0.015757 |
| 0.015558 |
| 0.016586 |
| 0.016783 |
| 0.017080 |
| 0.016735 |
| 0.016824 |
| 0.017053 |
| 0.017093 |
| 0.017189 |
| 0.017819 |
| 0.017774 |
| 0.018221 |
| 0.018047 |
| 0.018443 |
| 0.018725 |
| 0.019536 |
| 0.020005 |
| 0.019415 |
| 0.019421 |
| 0.018632 |
| 0.018530 |
| 0.018003 |
| 0.017573 |
| 0.017436 |
| 0.018285 |
| 0.020338 |
| 0.020271 |