Historia stawek dziennych MZM /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.004646 dolar gujański
minimum na
1 metical Mozambik = 0.002688 dolar gujański
Date | MZM/GYD |
---|---|
0.003291 | |
0.003279 | |
0.003282 | |
0.003266 | |
0.003304 | |
0.003273 | |
0.003300 | |
0.003319 | |
0.003332 | |
0.003315 | |
0.003306 | |
0.003303 | |
0.003298 | |
0.003300 | |
0.003305 | |
0.003313 | |
0.003327 | |
0.003326 | |
0.003357 | |
0.003346 | |
0.003329 | |
0.003313 | |
0.003313 | |
0.003326 | |
0.003321 | |
0.003317 | |
0.003284 | |
0.003266 | |
0.003292 | |
0.003268 | |
0.003274 | |
0.003250 | |
0.003261 | |
0.003292 | |
0.003297 | |
0.003300 | |
0.003308 | |
0.003309 | |
0.003315 | |
0.003339 | |
0.003337 | |
0.003338 | |
0.003373 | |
0.003345 | |
0.003359 | |
0.003355 | |
0.003361 | |
0.003355 | |
0.003324 | |
0.003317 | |
0.003343 | |
0.003323 | |
0.003334 | |
0.003335 | |
0.003353 | |
0.003329 | |
0.003343 | |
0.003349 | |
0.003353 | |
0.003361 | |
0.003352 | |
0.003322 | |
0.003319 | |
0.003310 | |
0.003314 | |
0.003321 | |
0.003318 | |
0.003315 | |
0.003315 | |
0.003301 | |
0.003280 | |
0.003272 | |
0.003303 | |
0.003312 | |
0.003322 | |
0.003302 | |
0.003309 | |
0.003345 | |
0.003279 | |
0.003332 | |
0.003300 | |
0.003314 | |
0.003301 | |
0.003296 | |
0.003319 | |
0.003285 | |
0.003305 | |
0.003311 | |
0.003324 | |
0.003308 | |
0.003315 | |
0.003292 | |
0.003313 | |
0.003305 | |
0.003322 | |
0.003303 | |
0.003293 | |
0.003317 | |
0.003312 | |
0.003316 | |
0.003305 | |
0.003306 | |
0.003302 | |
0.003319 | |
0.003304 | |
0.003304 | |
0.003304 | |
0.003304 | |
0.003306 | |
0.003319 | |
0.003342 | |
0.003319 | |
0.003288 | |
0.003313 | |
0.003298 | |
0.003317 | |
0.003302 | |
0.003314 | |
0.003302 | |
0.003312 | |
0.003294 | |
0.003301 | |
0.003314 | |
0.003319 | |
0.003318 | |
0.003310 | |
0.003305 | |
0.003304 | |
0.003310 | |
0.003328 | |
0.003318 | |
0.003330 | |
0.003308 | |
0.003322 | |
0.003318 | |
0.003312 | |
0.003313 | |
0.003331 | |
0.003325 | |
0.003326 | |
0.003319 | |
0.003354 | |
0.003356 | |
0.003392 | |
0.003424 | |
0.003471 | |
0.003530 | |
0.003591 | |
0.003609 | |
0.003671 | |
0.003757 | |
0.003822 | |
0.003596 | |
0.003184 | |
0.002999 | |
0.002931 | |
0.002831 | |
0.002823 | |
0.002819 | |
0.002814 | |
0.002811 | |
0.002798 | |
0.002806 | |
0.002805 | |
0.002821 | |
0.002807 | |
0.002834 | |
0.002835 | |
0.002829 | |
0.002840 | |
0.002840 | |
0.002832 | |
0.002871 | |
0.002865 | |
0.002881 | |
0.002889 | |
0.002894 | |
0.002913 | |
0.002923 | |
0.002928 | |
0.002932 | |
0.002938 | |
0.002946 | |
0.002945 | |
0.002949 | |
0.002958 | |
0.002969 | |
0.002985 | |
0.002990 | |
0.002994 | |
0.003005 | |
0.003018 | |
0.003005 | |
0.003036 | |
0.003057 | |
0.003042 | |
0.003046 | |
0.003066 | |
0.003091 | |
0.003104 | |
0.003107 | |
0.003125 | |
0.003109 | |
0.003134 | |
0.003156 | |
0.003136 | |
0.003146 | |
0.003200 | |
0.003213 | |
0.003236 | |
0.003257 | |
0.003284 | |
0.003273 | |
0.003303 | |
0.003318 | |
0.003373 | |
0.003398 | |
0.003419 | |
0.003447 | |
0.003406 | |
0.003316 | |
0.003312 | |
0.003319 | |
0.003295 | |
0.003305 | |
0.003328 | |
0.003335 | |
0.003371 | |
0.003361 | |
0.003386 | |
0.003387 | |
0.003404 | |
0.003429 | |
0.003398 | |
0.003427 | |
0.003383 | |
0.003436 | |
0.003458 | |
0.003510 | |
0.003468 | |
0.003423 | |
0.003408 | |
0.003416 | |
0.003410 | |
0.003393 | |
0.003408 | |
0.003401 | |
0.003407 | |
0.003425 | |
0.003425 | |
0.003350 | |
0.003285 | |
0.003305 | |
0.003276 | |
0.003285 | |
0.003290 | |
0.003322 | |
0.003287 | |
0.003305 | |
0.003356 | |
0.003368 | |
0.003370 | |
0.003386 | |
0.003371 | |
0.003366 | |
0.003383 | |
0.003381 | |
0.003372 | |
0.003394 | |
0.003425 | |
0.003426 | |
0.003389 | |
0.003413 | |
0.003380 | |
0.003418 | |
0.003417 | |
0.003431 | |
0.003451 | |
0.003449 | |
0.003446 | |
0.003443 | |
0.003462 | |
0.003456 | |
0.003437 | |
0.003396 | |
0.003454 | |
0.003536 | |
0.003474 | |
0.003522 | |
0.003562 | |
0.003625 | |
0.003663 | |
0.003587 | |
0.003618 | |
0.003600 | |
0.003561 | |
0.003551 | |
0.003551 | |
0.003569 | |
0.003540 | |
0.003527 | |
0.003517 | |
0.003541 | |
0.003491 | |
0.003545 | |
0.003549 | |
0.003501 | |
0.003439 | |
0.003384 | |
0.003381 | |
0.003360 | |
0.003359 | |
0.003377 | |
0.003390 | |
0.003369 | |
0.003393 | |
0.003421 | |
0.003524 | |
0.003553 | |
0.003601 | |
0.003548 | |
0.003565 | |
0.003513 | |
0.003492 | |
0.003465 | |
0.003441 | |
0.003449 | |
0.003410 | |
0.003426 | |
0.003389 | |
0.003397 | |
0.003390 | |
0.003385 | |
0.003366 | |
0.003393 | |
0.003408 | |
0.003381 | |
0.003398 | |
0.003407 | |
0.003380 | |
0.003399 | |
0.003408 | |
0.003382 | |
0.003442 | |
0.003441 | |
0.003446 | |
0.003446 | |
0.003446 | |
0.003426 | |
0.003462 | |
0.003452 | |
0.003417 | |
0.003375 | |
0.003190 | |
0.003169 | |
0.003145 | |
0.003122 | |
0.003101 | |
0.003070 | |
0.003041 | |
0.003021 | |
0.003023 | |
0.002963 | |
0.002976 | |
0.002924 | |
0.002932 | |
0.002953 | |
0.002956 | |
0.002946 | |
0.002893 | |
0.002943 | |
0.002840 | |
0.002877 | |
0.002827 | |
0.002825 | |
0.002818 | |
0.002804 | |
0.002707 | |
0.002966 | |
0.003028 | |
0.003025 | |
0.003010 | |
0.003013 | |
0.003037 | |
0.003057 | |
0.003043 | |
0.003070 | |
0.003077 | |
0.003056 | |
0.003073 | |
0.003079 | |
0.003080 | |
0.003047 | |
0.003068 | |
0.003131 | |
0.003138 | |
0.003173 | |
0.003262 | |
0.003397 | |
0.003510 | |
0.003579 | |
0.003651 | |
0.003760 | |
0.003734 | |
0.004023 | |
0.004059 | |
0.004029 | |
0.003989 | |
0.004060 | |
0.004090 | |
0.004042 | |
0.004111 | |
0.004216 | |
0.004142 | |
0.004239 | |
0.004258 | |
0.004408 | |
0.004405 | |
0.004468 | |
0.004552 | |
0.004465 | |
0.004429 | |
0.004288 | |
0.004277 | |
0.004137 | |
0.004080 | |
0.003919 | |
0.004112 | |
0.004575 | |
0.004623 |