Historyczny metical Mozambik / dolar gujański

Historia stawek dziennych MZM /GYD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 metical Mozambik = 0.004646 dolar gujański

minimum na

1 metical Mozambik = 0.002688 dolar gujański

Cena Historia GYD / MZM

Date MZM/GYD
0.003377
0.003382
0.003374
0.003388
0.003374
0.003375
0.003400
0.003386
0.003406
0.003414
0.003404
0.003428
0.003412
0.003417
0.003425
0.003429
0.003381
0.003381
0.003390
0.003390
0.003409
0.003415
0.003415
0.003429
0.003431
0.003433
0.003445
0.003401
0.003398
0.003418
0.003414
0.003408
0.003407
0.003390
0.003378
0.003371
0.003385
0.003379
0.003378
0.003402
0.003397
0.003388
0.003408
0.003414
0.003423
0.003417
0.003424
0.003421
0.003384
0.003405
0.003400
0.003395
0.003396
0.003418
0.003400
0.003419
0.003440
0.003417
0.003396
0.003404
0.003396
0.003413
0.003361
0.003332
0.003368
0.003388
0.003427
0.003371
0.003316
0.003309
0.003304
0.003325
0.003314
0.003266
0.003267
0.003265
0.003247
0.003246
0.003234
0.003271
0.003239
0.003263
0.003249
0.003254
0.003267
0.003278
0.003270
0.003251
0.003266
0.003292
0.003319
0.003307
0.003305
0.003324
0.003330
0.003356
0.003358
0.003368
0.003346
0.003347
0.003362
0.003354
0.003324
0.003326
0.003289
0.003311
0.003312
0.003293
0.003264
0.003262
0.003263
0.003271
0.003315
0.003303
0.003303
0.003288
0.003291
0.003279
0.003282
0.003266
0.003304
0.003273
0.003300
0.003319
0.003332
0.003315
0.003306
0.003303
0.003298
0.003300
0.003305
0.003313
0.003327
0.003326
0.003357
0.003346
0.003329
0.003313
0.003313
0.003326
0.003321
0.003317
0.003284
0.003266
0.003292
0.003268
0.003274
0.003250
0.003261
0.003292
0.003297
0.003300
0.003308
0.003309
0.003315
0.003339
0.003337
0.003338
0.003373
0.003345
0.003359
0.003355
0.003361
0.003355
0.003324
0.003317
0.003343
0.003323
0.003334
0.003335
0.003353
0.003329
0.003343
0.003349
0.003353
0.003361
0.003352
0.003322
0.003319
0.003310
0.003314
0.003321
0.003318
0.003315
0.003315
0.003301
0.003280
0.003272
0.003303
0.003312
0.003322
0.003302
0.003309
0.003345
0.003279
0.003332
0.003300
0.003314
0.003301
0.003296
0.003319
0.003285
0.003305
0.003311
0.003324
0.003308
0.003315
0.003292
0.003313
0.003305
0.003322
0.003303
0.003293
0.003317
0.003312
0.003316
0.003305
0.003306
0.003302
0.003319
0.003304
0.003304
0.003304
0.003304
0.003306
0.003319
0.003342
0.003319
0.003288
0.003313
0.003298
0.003317
0.003302
0.003314
0.003302
0.003312
0.003294
0.003301
0.003314
0.003319
0.003318
0.003310
0.003305
0.003304
0.003310
0.003328
0.003318
0.003330
0.003308
0.003322
0.003318
0.003312
0.003313
0.003331
0.003325
0.003326
0.003319
0.003354
0.003356
0.003392
0.003424
0.003471
0.003530
0.003591
0.003609
0.003671
0.003757
0.003822
0.003596
0.003184
0.002999
0.002931
0.002831
0.002823
0.002819
0.002814
0.002811
0.002798
0.002806
0.002805
0.002821
0.002807
0.002834
0.002835
0.002829
0.002840
0.002840
0.002832
0.002871
0.002865
0.002881
0.002889
0.002894
0.002913
0.002923
0.002928
0.002932
0.002938
0.002946
0.002945
0.002949
0.002958
0.002969
0.002985
0.002990
0.002994
0.003005
0.003018
0.003005
0.003036
0.003057
0.003042
0.003046
0.003066
0.003091
0.003104
0.003107
0.003125
0.003109
0.003134
0.003156
0.003136
0.003146
0.003200
0.003213
0.003236
0.003257
0.003284
0.003273
0.003303
0.003318
0.003373
0.003398
0.003419
0.003447
0.003406
0.003316
0.003312
0.003319
0.003295
0.003305
0.003328
0.003335
0.003371
0.003361
0.003386
0.003387
0.003404
0.003429
0.003398
0.003427
0.003383
0.003436
0.003458
0.003510
0.003468
0.003423
0.003408
0.003416
0.003410
0.003393
0.003408
0.003401
0.003407
0.003425
0.003425
0.003350
0.003285
0.003305
0.003276
0.003285
0.003290
0.003322
0.003287
0.003305
0.003356
0.003368
0.003370
0.003386
0.003371
0.003366
0.003383
0.003381
0.003372
0.003394
0.003425
0.003426
0.003389
0.003413
0.003380
0.003418
0.003417
0.003431
0.003451
0.003449
0.003446
0.003443
0.003462
0.003456
0.003437
0.003396
0.003454
0.003536
0.003474
0.003522
0.003562
0.003625
0.003663
0.003587
0.003618
0.003600
0.003561
0.003551
0.003551
0.003569
0.003540
0.003527
0.003517
0.003541
0.003491
0.003545
0.003549
0.003501
0.003439
0.003384
0.003381
0.003360
0.003359
0.003377
0.003390
0.003369
0.003393
0.003421
0.003524
0.003553
0.003601
0.003548
0.003565
0.003513
0.003492
0.003465
0.003441
0.003449
0.003410
0.003426
0.003389
0.003397
0.003390
0.003385
0.003366
0.003393
0.003408
0.003381
0.003398
0.003407
0.003380
0.003399
0.003408
0.003382
0.003442
0.003441
0.003446
0.003446
0.003446
0.003426
0.003462
0.003452
0.003417
0.003375
0.003190
0.003169
0.003145
0.003122
0.003101
0.003070
0.003041
0.003021
0.003023
0.002963
0.002976
0.002924
0.002932
0.002953
0.002956
0.002946
0.002893
0.002943
0.002840
0.002877
0.002827
0.002825
0.002818
0.002804
0.002707
0.002966
0.003028
0.003025
0.003010
0.003013
0.003037
0.003057
0.003043
0.003070
0.003077
0.003056
0.003073
0.003079
0.003080
0.003047
0.003068
0.003131
0.003138
0.003173
0.003262
0.003397
0.003510
0.003579
0.003651
0.003760
0.003734
0.004023
0.004059
0.004029
0.003989
0.004060
0.004090
0.004042
0.004111
0.004216
0.004142
0.004239
0.004258
0.004408
0.004405
0.004468
0.004552
0.004465
0.004429
0.004288
0.004277
0.004137
0.004080
0.003919
0.004112
0.004575
0.004623