Ιστορία των ημερήσιων τιμών MZM /GYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.004646 δολάριο Γουιάνας
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.002688 δολάριο Γουιάνας
Ιστορία τιμή των GYD / MZM
Date | MZM/GYD |
| 0.003282 |
| 0.003266 |
| 0.003304 |
| 0.003273 |
| 0.003300 |
| 0.003319 |
| 0.003332 |
| 0.003315 |
| 0.003306 |
| 0.003303 |
| 0.003298 |
| 0.003300 |
| 0.003305 |
| 0.003313 |
| 0.003327 |
| 0.003326 |
| 0.003357 |
| 0.003346 |
| 0.003329 |
| 0.003313 |
| 0.003313 |
| 0.003326 |
| 0.003321 |
| 0.003317 |
| 0.003284 |
| 0.003266 |
| 0.003292 |
| 0.003268 |
| 0.003274 |
| 0.003250 |
| 0.003261 |
| 0.003292 |
| 0.003297 |
| 0.003300 |
| 0.003308 |
| 0.003309 |
| 0.003315 |
| 0.003339 |
| 0.003337 |
| 0.003338 |
| 0.003373 |
| 0.003345 |
| 0.003359 |
| 0.003355 |
| 0.003361 |
| 0.003355 |
| 0.003324 |
| 0.003317 |
| 0.003343 |
| 0.003323 |
| 0.003334 |
| 0.003335 |
| 0.003353 |
| 0.003329 |
| 0.003343 |
| 0.003349 |
| 0.003353 |
| 0.003361 |
| 0.003352 |
| 0.003322 |
| 0.003319 |
| 0.003310 |
| 0.003314 |
| 0.003321 |
| 0.003318 |
| 0.003315 |
| 0.003315 |
| 0.003301 |
| 0.003280 |
| 0.003272 |
| 0.003303 |
| 0.003312 |
| 0.003322 |
| 0.003302 |
| 0.003309 |
| 0.003345 |
| 0.003279 |
| 0.003332 |
| 0.003300 |
| 0.003314 |
| 0.003301 |
| 0.003296 |
| 0.003319 |
| 0.003285 |
| 0.003305 |
| 0.003311 |
| 0.003324 |
| 0.003308 |
| 0.003315 |
| 0.003292 |
| 0.003313 |
| 0.003305 |
| 0.003322 |
| 0.003303 |
| 0.003293 |
| 0.003317 |
| 0.003312 |
| 0.003316 |
| 0.003305 |
| 0.003306 |
| 0.003302 |
| 0.003319 |
| 0.003304 |
| 0.003304 |
| 0.003304 |
| 0.003304 |
| 0.003306 |
| 0.003319 |
| 0.003342 |
| 0.003319 |
| 0.003288 |
| 0.003313 |
| 0.003298 |
| 0.003317 |
| 0.003302 |
| 0.003314 |
| 0.003302 |
| 0.003312 |
| 0.003294 |
| 0.003301 |
| 0.003314 |
| 0.003319 |
| 0.003318 |
| 0.003310 |
| 0.003305 |
| 0.003304 |
| 0.003310 |
| 0.003328 |
| 0.003318 |
| 0.003330 |
| 0.003308 |
| 0.003322 |
| 0.003318 |
| 0.003312 |
| 0.003313 |
| 0.003331 |
| 0.003325 |
| 0.003326 |
| 0.003319 |
| 0.003354 |
| 0.003356 |
| 0.003392 |
| 0.003424 |
| 0.003471 |
| 0.003530 |
| 0.003591 |
| 0.003609 |
| 0.003671 |
| 0.003757 |
| 0.003822 |
| 0.003596 |
| 0.003184 |
| 0.002999 |
| 0.002931 |
| 0.002831 |
| 0.002823 |
| 0.002819 |
| 0.002814 |
| 0.002811 |
| 0.002798 |
| 0.002806 |
| 0.002805 |
| 0.002821 |
| 0.002807 |
| 0.002834 |
| 0.002835 |
| 0.002829 |
| 0.002840 |
| 0.002840 |
| 0.002832 |
| 0.002871 |
| 0.002865 |
| 0.002881 |
| 0.002889 |
| 0.002894 |
| 0.002913 |
| 0.002923 |
| 0.002928 |
| 0.002932 |
| 0.002938 |
| 0.002946 |
| 0.002945 |
| 0.002949 |
| 0.002958 |
| 0.002969 |
| 0.002985 |
| 0.002990 |
| 0.002994 |
| 0.003005 |
| 0.003018 |
| 0.003005 |
| 0.003036 |
| 0.003057 |
| 0.003042 |
| 0.003046 |
| 0.003066 |
| 0.003091 |
| 0.003104 |
| 0.003107 |
| 0.003125 |
| 0.003109 |
| 0.003134 |
| 0.003156 |
| 0.003136 |
| 0.003146 |
| 0.003200 |
| 0.003213 |
| 0.003236 |
| 0.003257 |
| 0.003284 |
| 0.003273 |
| 0.003303 |
| 0.003318 |
| 0.003373 |
| 0.003398 |
| 0.003419 |
| 0.003447 |
| 0.003406 |
| 0.003316 |
| 0.003312 |
| 0.003319 |
| 0.003295 |
| 0.003305 |
| 0.003328 |
| 0.003335 |
| 0.003371 |
| 0.003361 |
| 0.003386 |
| 0.003387 |
| 0.003404 |
| 0.003429 |
| 0.003398 |
| 0.003427 |
| 0.003383 |
| 0.003436 |
| 0.003458 |
| 0.003510 |
| 0.003468 |
| 0.003423 |
| 0.003408 |
| 0.003416 |
| 0.003410 |
| 0.003393 |
| 0.003408 |
| 0.003401 |
| 0.003407 |
| 0.003425 |
| 0.003425 |
| 0.003350 |
| 0.003285 |
| 0.003305 |
| 0.003276 |
| 0.003285 |
| 0.003290 |
| 0.003322 |
| 0.003287 |
| 0.003305 |
| 0.003356 |
| 0.003368 |
| 0.003370 |
| 0.003386 |
| 0.003371 |
| 0.003366 |
| 0.003383 |
| 0.003381 |
| 0.003372 |
| 0.003394 |
| 0.003425 |
| 0.003426 |
| 0.003389 |
| 0.003413 |
| 0.003380 |
| 0.003418 |
| 0.003417 |
| 0.003431 |
| 0.003451 |
| 0.003449 |
| 0.003446 |
| 0.003443 |
| 0.003462 |
| 0.003456 |
| 0.003437 |
| 0.003396 |
| 0.003454 |
| 0.003536 |
| 0.003474 |
| 0.003522 |
| 0.003562 |
| 0.003625 |
| 0.003663 |
| 0.003587 |
| 0.003618 |
| 0.003600 |
| 0.003561 |
| 0.003551 |
| 0.003551 |
| 0.003569 |
| 0.003540 |
| 0.003527 |
| 0.003517 |
| 0.003541 |
| 0.003491 |
| 0.003545 |
| 0.003549 |
| 0.003501 |
| 0.003439 |
| 0.003384 |
| 0.003381 |
| 0.003360 |
| 0.003359 |
| 0.003377 |
| 0.003390 |
| 0.003369 |
| 0.003393 |
| 0.003421 |
| 0.003524 |
| 0.003553 |
| 0.003601 |
| 0.003548 |
| 0.003565 |
| 0.003513 |
| 0.003492 |
| 0.003465 |
| 0.003441 |
| 0.003449 |
| 0.003410 |
| 0.003426 |
| 0.003389 |
| 0.003397 |
| 0.003390 |
| 0.003385 |
| 0.003366 |
| 0.003393 |
| 0.003408 |
| 0.003381 |
| 0.003398 |
| 0.003407 |
| 0.003380 |
| 0.003399 |
| 0.003408 |
| 0.003382 |
| 0.003442 |
| 0.003441 |
| 0.003446 |
| 0.003446 |
| 0.003446 |
| 0.003426 |
| 0.003462 |
| 0.003452 |
| 0.003417 |
| 0.003375 |
| 0.003190 |
| 0.003169 |
| 0.003145 |
| 0.003122 |
| 0.003101 |
| 0.003070 |
| 0.003041 |
| 0.003021 |
| 0.003023 |
| 0.002963 |
| 0.002976 |
| 0.002924 |
| 0.002932 |
| 0.002953 |
| 0.002956 |
| 0.002946 |
| 0.002893 |
| 0.002943 |
| 0.002840 |
| 0.002877 |
| 0.002827 |
| 0.002825 |
| 0.002818 |
| 0.002804 |
| 0.002707 |
| 0.002966 |
| 0.003028 |
| 0.003025 |
| 0.003010 |
| 0.003013 |
| 0.003037 |
| 0.003057 |
| 0.003043 |
| 0.003070 |
| 0.003077 |
| 0.003056 |
| 0.003073 |
| 0.003079 |
| 0.003080 |
| 0.003047 |
| 0.003068 |
| 0.003131 |
| 0.003138 |
| 0.003173 |
| 0.003262 |
| 0.003397 |
| 0.003510 |
| 0.003579 |
| 0.003651 |
| 0.003760 |
| 0.003734 |
| 0.004023 |
| 0.004059 |
| 0.004029 |
| 0.003989 |
| 0.004060 |
| 0.004090 |
| 0.004042 |
| 0.004111 |
| 0.004216 |
| 0.004142 |
| 0.004239 |
| 0.004258 |
| 0.004408 |
| 0.004405 |
| 0.004468 |
| 0.004552 |
| 0.004465 |
| 0.004429 |
| 0.004288 |
| 0.004277 |
| 0.004137 |
| 0.004080 |
| 0.003919 |
| 0.004112 |
| 0.004575 |
| 0.004623 |