Historia stawek dziennych MZM /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.05688 tugrik mongolski
minimum na
1 metical Mozambik = 0.03023 tugrik mongolski
Date | MZM/MNT |
---|---|
0.05408 | |
0.05408 | |
0.05388 | |
0.05462 | |
0.05396 | |
0.05443 | |
0.05458 | |
0.05486 | |
0.05458 | |
0.05453 | |
0.05443 | |
0.05440 | |
0.05436 | |
0.05449 | |
0.05460 | |
0.05487 | |
0.05487 | |
0.05517 | |
0.05507 | |
0.05490 | |
0.05454 | |
0.05456 | |
0.05479 | |
0.05474 | |
0.05418 | |
0.05414 | |
0.05390 | |
0.05427 | |
0.05388 | |
0.05395 | |
0.05356 | |
0.05380 | |
0.05429 | |
0.05440 | |
0.05434 | |
0.05454 | |
0.05460 | |
0.05464 | |
0.05504 | |
0.05500 | |
0.05614 | |
0.05676 | |
0.05626 | |
0.05594 | |
0.05584 | |
0.05593 | |
0.05580 | |
0.05540 | |
0.05521 | |
0.05559 | |
0.05527 | |
0.05546 | |
0.05560 | |
0.05596 | |
0.05536 | |
0.05397 | |
0.05408 | |
0.05414 | |
0.05425 | |
0.05412 | |
0.05366 | |
0.05361 | |
0.05387 | |
0.05396 | |
0.05406 | |
0.05402 | |
0.05400 | |
0.05397 | |
0.05379 | |
0.05342 | |
0.05323 | |
0.05376 | |
0.05391 | |
0.05371 | |
0.05334 | |
0.05354 | |
0.05371 | |
0.05134 | |
0.05212 | |
0.05112 | |
0.05135 | |
0.05064 | |
0.05052 | |
0.05085 | |
0.05016 | |
0.05048 | |
0.05009 | |
0.05029 | |
0.04980 | |
0.04983 | |
0.04936 | |
0.04964 | |
0.04939 | |
0.04964 | |
0.04919 | |
0.04887 | |
0.04925 | |
0.04910 | |
0.04908 | |
0.04813 | |
0.04804 | |
0.04758 | |
0.04597 | |
0.04553 | |
0.04546 | |
0.04533 | |
0.04526 | |
0.04523 | |
0.04543 | |
0.04569 | |
0.04536 | |
0.04496 | |
0.04527 | |
0.04507 | |
0.04534 | |
0.04511 | |
0.04527 | |
0.04511 | |
0.04516 | |
0.04499 | |
0.04509 | |
0.04516 | |
0.04523 | |
0.04521 | |
0.04516 | |
0.04497 | |
0.04500 | |
0.04492 | |
0.04519 | |
0.04507 | |
0.04525 | |
0.04504 | |
0.04540 | |
0.04522 | |
0.04512 | |
0.04513 | |
0.04545 | |
0.04534 | |
0.04532 | |
0.04524 | |
0.04563 | |
0.04567 | |
0.04612 | |
0.04672 | |
0.04729 | |
0.04817 | |
0.04895 | |
0.04919 | |
0.05005 | |
0.05119 | |
0.05196 | |
0.04886 | |
0.04352 | |
0.04091 | |
0.03990 | |
0.03863 | |
0.03846 | |
0.03847 | |
0.03840 | |
0.03836 | |
0.03817 | |
0.03836 | |
0.03830 | |
0.03850 | |
0.03832 | |
0.03866 | |
0.03870 | |
0.03857 | |
0.03862 | |
0.03869 | |
0.03863 | |
0.03906 | |
0.03887 | |
0.03931 | |
0.03933 | |
0.03929 | |
0.03982 | |
0.03995 | |
0.04019 | |
0.04023 | |
0.04011 | |
0.04027 | |
0.04020 | |
0.04013 | |
0.04027 | |
0.04040 | |
0.04064 | |
0.04067 | |
0.04063 | |
0.04072 | |
0.04082 | |
0.04051 | |
0.04103 | |
0.04112 | |
0.04078 | |
0.04088 | |
0.04101 | |
0.04137 | |
0.04132 | |
0.04129 | |
0.04149 | |
0.04138 | |
0.04215 | |
0.04201 | |
0.04147 | |
0.04193 | |
0.04234 | |
0.04224 | |
0.04262 | |
0.04289 | |
0.04326 | |
0.04312 | |
0.04279 | |
0.04297 | |
0.04360 | |
0.04393 | |
0.04416 | |
0.04449 | |
0.04407 | |
0.04288 | |
0.04259 | |
0.04266 | |
0.04246 | |
0.04251 | |
0.04275 | |
0.04281 | |
0.04322 | |
0.04297 | |
0.04319 | |
0.04327 | |
0.04327 | |
0.04376 | |
0.04337 | |
0.04375 | |
0.04312 | |
0.04377 | |
0.04416 | |
0.04482 | |
0.04418 | |
0.04366 | |
0.04346 | |
0.04329 | |
0.04338 | |
0.04299 | |
0.04007 | |
0.03994 | |
0.03985 | |
0.04019 | |
0.03998 | |
0.03923 | |
0.03967 | |
0.03877 | |
0.03845 | |
0.03944 | |
0.03947 | |
0.03978 | |
0.03955 | |
0.03986 | |
0.04023 | |
0.03954 | |
0.03963 | |
0.03972 | |
0.04061 | |
0.03942 | |
0.03970 | |
0.03971 | |
0.03954 | |
0.03982 | |
0.04010 | |
0.04013 | |
0.03978 | |
0.04107 | |
0.03971 | |
0.04011 | |
0.04085 | |
0.04089 | |
0.04115 | |
0.04104 | |
0.04104 | |
0.04100 | |
0.04118 | |
0.04157 | |
0.04012 | |
0.03971 | |
0.04035 | |
0.04135 | |
0.04046 | |
0.04116 | |
0.04162 | |
0.04235 | |
0.04264 | |
0.04187 | |
0.04221 | |
0.04186 | |
0.04157 | |
0.04149 | |
0.04155 | |
0.04126 | |
0.04100 | |
0.04051 | |
0.04044 | |
0.04063 | |
0.04012 | |
0.04065 | |
0.04065 | |
0.04037 | |
0.03971 | |
0.03923 | |
0.03891 | |
0.03895 | |
0.03894 | |
0.03898 | |
0.03930 | |
0.03894 | |
0.03941 | |
0.03978 | |
0.04107 | |
0.04138 | |
0.04206 | |
0.04161 | |
0.04184 | |
0.04144 | |
0.04117 | |
0.04086 | |
0.04042 | |
0.04040 | |
0.03988 | |
0.04039 | |
0.03998 | |
0.04027 | |
0.04009 | |
0.04005 | |
0.03972 | |
0.04012 | |
0.03972 | |
0.03936 | |
0.04002 | |
0.03998 | |
0.03980 | |
0.04001 | |
0.04037 | |
0.03969 | |
0.03964 | |
0.03950 | |
0.03880 | |
0.03896 | |
0.03909 | |
0.03914 | |
0.03981 | |
0.03977 | |
0.03969 | |
0.03909 | |
0.03715 | |
0.03726 | |
0.03663 | |
0.03618 | |
0.03634 | |
0.03612 | |
0.03603 | |
0.03590 | |
0.03592 | |
0.03536 | |
0.03556 | |
0.03533 | |
0.03512 | |
0.03521 | |
0.03498 | |
0.03536 | |
0.03515 | |
0.03545 | |
0.03442 | |
0.03438 | |
0.03406 | |
0.03378 | |
0.03362 | |
0.03322 | |
0.03172 | |
0.03494 | |
0.03516 | |
0.03444 | |
0.03380 | |
0.03340 | |
0.03320 | |
0.03368 | |
0.03343 | |
0.03316 | |
0.03296 | |
0.03260 | |
0.03322 | |
0.03347 | |
0.03227 | |
0.03104 | |
0.03057 | |
0.03101 | |
0.03061 | |
0.03116 | |
0.03135 | |
0.03206 | |
0.03352 | |
0.03443 | |
0.03516 | |
0.03634 | |
0.03636 | |
0.03917 | |
0.03942 | |
0.03884 | |
0.03863 | |
0.03990 | |
0.04046 | |
0.03990 | |
0.04054 | |
0.04163 | |
0.04077 | |
0.04159 | |
0.04161 | |
0.04285 | |
0.04302 | |
0.04313 | |
0.04414 | |
0.04299 | |
0.04278 | |
0.04127 | |
0.04141 | |
0.03982 | |
0.03942 | |
0.03784 | |
0.03956 | |
0.04417 | |
0.04454 |