Historia stawek dziennych MNT /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 33.0754 metical Mozambik
minimum na
1 tugrik mongolski = 17.5814 metical Mozambik
Date | MNT/MZM |
---|---|
18.4912 | |
18.4915 | |
18.5591 | |
18.3076 | |
18.5328 | |
18.3718 | |
18.3214 | |
18.2269 | |
18.3233 | |
18.3392 | |
18.3734 | |
18.3820 | |
18.3954 | |
18.3516 | |
18.3135 | |
18.2249 | |
18.2255 | |
18.1267 | |
18.1571 | |
18.2149 | |
18.3349 | |
18.3283 | |
18.2505 | |
18.2671 | |
18.4553 | |
18.4706 | |
18.5538 | |
18.4275 | |
18.5601 | |
18.5348 | |
18.6709 | |
18.5858 | |
18.4182 | |
18.3816 | |
18.4029 | |
18.3364 | |
18.3139 | |
18.3000 | |
18.1695 | |
18.1819 | |
17.8112 | |
17.6185 | |
17.7751 | |
17.8766 | |
17.9095 | |
17.8800 | |
17.9208 | |
18.0513 | |
18.1130 | |
17.9882 | |
18.0921 | |
18.0300 | |
17.9867 | |
17.8706 | |
18.0623 | |
18.5284 | |
18.4895 | |
18.4701 | |
18.4323 | |
18.4784 | |
18.6355 | |
18.6520 | |
18.5649 | |
18.5307 | |
18.4971 | |
18.5116 | |
18.5177 | |
18.5279 | |
18.5895 | |
18.7191 | |
18.7850 | |
18.6004 | |
18.5495 | |
18.6175 | |
18.7487 | |
18.6782 | |
18.6181 | |
19.4768 | |
19.1876 | |
19.5623 | |
19.4733 | |
19.7487 | |
19.7932 | |
19.6662 | |
19.9368 | |
19.8108 | |
19.9639 | |
19.8866 | |
20.0785 | |
20.0687 | |
20.2574 | |
20.1459 | |
20.2464 | |
20.1440 | |
20.3288 | |
20.4617 | |
20.3049 | |
20.3652 | |
20.3749 | |
20.7756 | |
20.8163 | |
21.0180 | |
21.7555 | |
21.9658 | |
21.9966 | |
22.0604 | |
22.0944 | |
22.1077 | |
22.0122 | |
21.8884 | |
22.0444 | |
22.2406 | |
22.0879 | |
22.1866 | |
22.0541 | |
22.1663 | |
22.0881 | |
22.1666 | |
22.1420 | |
22.2251 | |
22.1757 | |
22.1432 | |
22.1109 | |
22.1189 | |
22.1416 | |
22.2363 | |
22.2230 | |
22.2614 | |
22.1308 | |
22.1881 | |
22.0993 | |
22.2039 | |
22.0269 | |
22.1122 | |
22.1616 | |
22.1575 | |
22.0039 | |
22.0539 | |
22.0645 | |
22.1027 | |
21.9144 | |
21.8956 | |
21.6844 | |
21.4042 | |
21.1459 | |
20.7613 | |
20.4284 | |
20.3304 | |
19.9810 | |
19.5362 | |
19.2448 | |
20.4652 | |
22.9791 | |
24.4439 | |
25.0606 | |
25.8834 | |
26.0008 | |
25.9976 | |
26.0432 | |
26.0660 | |
26.1981 | |
26.0690 | |
26.1102 | |
25.9709 | |
26.0941 | |
25.8672 | |
25.8373 | |
25.9291 | |
25.8947 | |
25.8491 | |
25.8837 | |
25.6014 | |
25.7298 | |
25.4419 | |
25.4272 | |
25.4529 | |
25.1135 | |
25.0289 | |
24.8844 | |
24.8597 | |
24.9312 | |
24.8312 | |
24.8732 | |
24.9176 | |
24.8342 | |
24.7548 | |
24.6048 | |
24.5908 | |
24.6101 | |
24.5581 | |
24.4996 | |
24.6846 | |
24.3724 | |
24.3191 | |
24.5243 | |
24.4617 | |
24.3867 | |
24.1738 | |
24.2021 | |
24.2168 | |
24.0997 | |
24.1675 | |
23.7251 | |
23.8062 | |
24.1166 | |
23.8512 | |
23.6164 | |
23.6723 | |
23.4607 | |
23.3131 | |
23.1136 | |
23.1927 | |
23.3675 | |
23.2706 | |
22.9380 | |
22.7646 | |
22.6472 | |
22.4772 | |
22.6924 | |
23.3189 | |
23.4799 | |
23.4422 | |
23.5492 | |
23.5233 | |
23.3944 | |
23.3599 | |
23.1390 | |
23.2706 | |
23.1561 | |
23.1102 | |
23.1095 | |
22.8502 | |
23.0587 | |
22.8596 | |
23.1887 | |
22.8480 | |
22.6463 | |
22.3139 | |
22.6334 | |
22.9054 | |
23.0087 | |
23.1001 | |
23.0526 | |
23.2594 | |
24.9575 | |
25.0355 | |
25.0937 | |
24.8830 | |
25.0134 | |
25.4908 | |
25.2058 | |
25.7954 | |
26.0077 | |
25.3566 | |
25.3389 | |
25.1381 | |
25.2851 | |
25.0901 | |
24.8562 | |
25.2881 | |
25.2331 | |
25.1751 | |
24.6259 | |
25.3662 | |
25.1858 | |
25.1852 | |
25.2898 | |
25.1120 | |
24.9357 | |
24.9199 | |
25.1368 | |
24.3470 | |
25.1847 | |
24.9307 | |
24.4808 | |
24.4555 | |
24.3026 | |
24.3651 | |
24.3651 | |
24.3910 | |
24.2852 | |
24.0529 | |
24.9248 | |
25.1815 | |
24.7802 | |
24.1827 | |
24.7133 | |
24.2959 | |
24.0289 | |
23.6118 | |
23.4510 | |
23.8852 | |
23.6936 | |
23.8899 | |
24.0561 | |
24.0998 | |
24.0702 | |
24.2390 | |
24.3928 | |
24.6851 | |
24.7263 | |
24.6119 | |
24.9271 | |
24.5983 | |
24.5986 | |
24.7697 | |
25.1828 | |
25.4936 | |
25.7032 | |
25.6747 | |
25.6807 | |
25.6536 | |
25.4483 | |
25.6813 | |
25.3736 | |
25.1366 | |
24.3461 | |
24.1656 | |
23.7755 | |
24.0317 | |
23.9031 | |
24.1323 | |
24.2916 | |
24.4761 | |
24.7415 | |
24.7554 | |
25.0729 | |
24.7567 | |
25.0127 | |
24.8295 | |
24.9446 | |
24.9698 | |
25.1747 | |
24.9249 | |
25.1793 | |
25.4046 | |
24.9845 | |
25.0144 | |
25.1240 | |
24.9934 | |
24.7731 | |
25.1983 | |
25.2286 | |
25.3189 | |
25.7700 | |
25.6660 | |
25.5846 | |
25.5485 | |
25.1166 | |
25.1439 | |
25.1941 | |
25.5817 | |
26.9189 | |
26.8402 | |
27.2992 | |
27.6360 | |
27.5202 | |
27.6832 | |
27.7508 | |
27.8553 | |
27.8400 | |
28.2790 | |
28.1234 | |
28.3017 | |
28.4699 | |
28.4008 | |
28.5916 | |
28.2821 | |
28.4518 | |
28.2076 | |
29.0556 | |
29.0840 | |
29.3615 | |
29.6029 | |
29.7402 | |
30.1044 | |
31.5214 | |
28.6188 | |
28.4402 | |
29.0374 | |
29.5865 | |
29.9428 | |
30.1199 | |
29.6890 | |
29.9125 | |
30.1557 | |
30.3426 | |
30.6755 | |
30.0996 | |
29.8764 | |
30.9904 | |
32.2156 | |
32.7141 | |
32.2445 | |
32.6719 | |
32.0920 | |
31.8993 | |
31.1867 | |
29.8307 | |
29.0414 | |
28.4381 | |
27.5186 | |
27.5034 | |
25.5300 | |
25.3653 | |
25.7482 | |
25.8879 | |
25.0638 | |
24.7166 | |
25.0609 | |
24.6683 | |
24.0218 | |
24.5287 | |
24.0416 | |
24.0336 | |
23.3362 | |
23.2439 | |
23.1862 | |
22.6553 | |
23.2594 | |
23.3756 | |
24.2324 | |
24.1487 | |
25.1116 | |
25.3707 | |
26.4305 | |
25.2811 | |
22.6373 | |
22.4527 |