Historyczny metical mozambicki / lek albański
Historia stawek dziennych MZN /ALL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 4.1423 lek albański
minimum na
1 metical mozambicki = 1.2388 lek albański
| Date | MZN/ALL |
|---|---|
| 1.2849 | |
| 1.2877 | |
| 1.2832 | |
| 1.2915 | |
| 1.2873 | |
| 1.2789 | |
| 1.2920 | |
| 1.2812 | |
| 1.2843 | |
| 1.2842 | |
| 1.2685 | |
| 1.2834 | |
| 1.2750 | |
| 1.2679 | |
| 1.2819 | |
| 1.2996 | |
| 1.3106 | |
| 1.2971 | |
| 1.3084 | |
| 1.2967 | |
| 1.2864 | |
| 1.2794 | |
| 1.2730 | |
| 1.2763 | |
| 1.2837 | |
| 1.2751 | |
| 1.2983 | |
| 1.2931 | |
| 1.2925 | |
| 1.2838 | |
| 1.2863 | |
| 1.2843 | |
| 1.2958 | |
| 1.3020 | |
| 1.3106 | |
| 1.3026 | |
| 1.3067 | |
| 1.3136 | |
| 1.3011 | |
| 1.2994 | |
| 1.3084 | |
| 1.2942 | |
| 1.2937 | |
| 1.2889 | |
| 1.2896 | |
| 1.2930 | |
| 1.3076 | |
| 1.3029 | |
| 1.3064 | |
| 1.3069 | |
| 1.3167 | |
| 1.3102 | |
| 1.3073 | |
| 1.3085 | |
| 1.3056 | |
| 1.3074 | |
| 1.3350 | |
| 1.3339 | |
| 1.3415 | |
| 1.3484 | |
| 1.3491 | |
| 1.3607 | |
| 1.3876 | |
| 1.3640 | |
| 1.3615 | |
| 1.3537 | |
| 1.3709 | |
| 1.4181 | |
| 1.4363 | |
| 1.4282 | |
| 1.4235 | |
| 1.4335 | |
| 1.4876 | |
| 1.4790 | |
| 1.4789 | |
| 1.5069 | |
| 1.5007 | |
| 1.4694 | |
| 1.4903 | |
| 1.5074 | |
| 1.4775 | |
| 1.4711 | |
| 1.4859 | |
| 1.4655 | |
| 1.4569 | |
| 1.4620 | |
| 1.4640 | |
| 1.4486 | |
| 1.4410 | |
| 1.4119 | |
| 1.4244 | |
| 1.4262 | |
| 1.4154 | |
| 1.4101 | |
| 1.3822 | |
| 1.3962 | |
| 1.4017 | |
| 1.4141 | |
| 1.4112 | |
| 1.4034 | |
| 1.4118 | |
| 1.4309 | |
| 1.4317 | |
| 1.4498 | |
| 1.4419 | |
| 1.4384 | |
| 1.4496 | |
| 1.4606 | |
| 1.4648 | |
| 1.4667 | |
| 1.4610 | |
| 1.4503 | |
| 1.4472 | |
| 1.4469 | |
| 1.4595 | |
| 1.4612 | |
| 1.4680 | |
| 1.4825 | |
| 1.4804 | |
| 1.4714 | |
| 1.4898 | |
| 1.4874 | |
| 1.4895 | |
| 1.4847 | |
| 1.5006 | |
| 1.4976 | |
| 1.5063 | |
| 1.5069 | |
| 1.5168 | |
| 1.5026 | |
| 1.5508 | |
| 1.4825 | |
| 1.4932 | |
| 1.4678 | |
| 1.4763 | |
| 1.4847 | |
| 1.4791 | |
| 1.4609 | |
| 1.4625 | |
| 1.4880 | |
| 1.5274 | |
| 1.5292 | |
| 1.5579 | |
| 1.5622 | |
| 1.5702 | |
| 1.5678 | |
| 1.5841 | |
| 1.5595 | |
| 1.5602 | |
| 1.5561 | |
| 1.5695 | |
| 1.5912 | |
| 1.5229 | |
| 1.4889 | |
| 1.4808 | |
| 1.4642 | |
| 1.4296 | |
| 1.4243 | |
| 1.4812 | |
| 1.5198 | |
| 1.5373 | |
| 1.5448 | |
| 1.5426 | |
| 1.5852 | |
| 1.6128 | |
| 1.6081 | |
| 1.6018 | |
| 1.5795 | |
| 1.5821 | |
| 1.5826 | |
| 1.6070 | |
| 1.6715 | |
| 1.6922 | |
| 1.7015 | |
| 1.6917 | |
| 1.7034 | |
| 1.6896 | |
| 1.6797 | |
| 1.6753 | |
| 1.6841 | |
| 1.7289 | |
| 1.6752 | |
| 1.6807 | |
| 1.6865 | |
| 1.7115 | |
| 1.7288 | |
| 1.7594 | |
| 1.7912 | |
| 1.7805 | |
| 1.8326 | |
| 1.8561 | |
| 1.8591 | |
| 1.8675 | |
| 1.8823 | |
| 1.8615 | |
| 1.8852 | |
| 1.8251 | |
| 1.8171 | |
| 1.8496 | |
| 1.8367 | |
| 1.8404 | |
| 1.8014 | |
| 1.7926 | |
| 1.7827 | |
| 1.7840 | |
| 1.8060 | |
| 1.8180 | |
| 1.7851 | |
| 1.7637 | |
| 1.7786 | |
| 1.7980 | |
| 1.7547 | |
| 1.7562 | |
| 1.7684 | |
| 1.8096 | |
| 1.7942 | |
| 1.7958 | |
| 1.7450 | |
| 1.7420 | |
| 1.7646 | |
| 1.8094 | |
| 1.6955 | |
| 1.6749 | |
| 1.6801 | |
| 1.6624 | |
| 1.6946 | |
| 1.6781 | |
| 1.6797 | |
| 1.6838 | |
| 1.6623 | |
| 1.6650 | |
| 1.6782 | |
| 1.6699 | |
| 1.6775 | |
| 1.6744 | |
| 1.6876 | |
| 1.6677 | |
| 1.6625 | |
| 1.6609 | |
| 1.6464 | |
| 1.6408 | |
| 1.6444 | |
| 1.6380 | |
| 1.6274 | |
| 1.6199 | |
| 1.6187 | |
| 1.6084 | |
| 1.6204 | |
| 1.6281 | |
| 1.6187 | |
| 1.6213 | |
| 1.6072 | |
| 1.6248 | |
| 1.6335 | |
| 1.6260 | |
| 1.6226 | |
| 1.6244 | |
| 1.6329 | |
| 1.6267 | |
| 1.6416 | |
| 1.6556 | |
| 1.6837 | |
| 1.7095 | |
| 1.7289 | |
| 1.7786 | |
| 1.8125 | |
| 1.8408 | |
| 1.6999 | |
| 1.5709 | |
| 1.4999 | |
| 1.4362 | |
| 1.4007 | |
| 1.3963 | |
| 1.3735 | |
| 1.3553 | |
| 1.3558 | |
| 1.3612 | |
| 1.3600 | |
| 1.3539 | |
| 1.3638 | |
| 1.3585 | |
| 1.3450 | |
| 1.3505 | |
| 1.3552 | |
| 1.3654 | |
| 1.3783 | |
| 1.3968 | |
| 1.4096 | |
| 1.4086 | |
| 1.4216 | |
| 1.4545 | |
| 1.4382 | |
| 1.4463 | |
| 1.4487 | |
| 1.4527 | |
| 1.4732 | |
| 1.4633 | |
| 1.4556 | |
| 1.4639 | |
| 1.4542 | |
| 1.4673 | |
| 1.4679 | |
| 1.4845 | |
| 1.4838 | |
| 1.4971 | |
| 1.5359 | |
| 1.5553 | |
| 1.5675 | |
| 1.5754 | |
| 1.5784 | |
| 1.5835 | |
| 1.5818 | |
| 1.6097 | |
| 1.6482 | |
| 1.6681 | |
| 1.6872 | |
| 1.6658 | |
| 1.6840 | |
| 1.7049 | |
| 1.7290 | |
| 1.7381 | |
| 1.7661 | |
| 1.7189 | |
| 1.6583 | |
| 1.6418 | |
| 1.6928 | |
| 1.7381 | |
| 1.7490 | |
| 1.7449 | |
| 1.7261 | |
| 1.7447 | |
| 1.7560 | |
| 1.7597 | |
| 1.7673 | |
| 1.7708 | |
| 1.7595 | |
| 1.7314 | |
| 1.7395 | |
| 1.7351 | |
| 1.7399 | |
| 1.7444 | |
| 1.7639 | |
| 1.7527 | |
| 1.7757 | |
| 1.7748 | |
| 1.7963 | |
| 1.8002 | |
| 1.8055 | |
| 1.7848 | |
| 1.7832 | |
| 1.7862 | |
| 1.8137 | |
| 1.7866 | |
| 1.8009 | |
| 1.7868 | |
| 1.7648 | |
| 1.7753 | |
| 1.7596 | |
| 1.7407 | |
| 1.7471 | |
| 1.7380 | |
| 1.7186 | |
| 1.7484 | |
| 1.7343 | |
| 1.7461 | |
| 1.7541 | |
| 1.7304 | |
| 1.7262 | |
| 1.7210 | |
| 1.7138 | |
| 1.7064 | |
| 1.7028 | |
| 1.7209 | |
| 1.7355 | |
| 1.7472 | |
| 1.7578 | |
| 1.7667 | |
| 1.7591 | |
| 1.7570 | |
| 1.7586 | |
| 1.7654 | |
| 1.7565 | |
| 1.7656 | |
| 1.7693 | |
| 1.7730 | |
| 1.7523 | |
| 1.7682 | |
| 1.7598 | |
| 1.7633 | |
| 1.7973 | |
| 1.7985 | |
| 1.7941 | |
| 1.8003 | |
| 1.8139 | |
| 1.7919 | |
| 1.8042 | |
| 1.7948 | |
| 1.7864 | |
| 1.8082 | |
| 1.7962 | |
| 1.7692 | |
| 1.7915 | |
| 1.8245 | |
| 1.8153 | |
| 1.8145 | |
| 1.8405 | |
| 1.9074 | |
| 1.8823 | |
| 1.8469 | |
| 1.8402 | |
| 1.8298 | |
| 1.8120 | |
| 1.8177 | |
| 1.8212 | |
| 1.8266 | |
| 1.8273 | |
| 1.7852 | |
| 1.8075 | |
| 1.7849 | |
| 1.7622 | |
| 1.7766 | |
| 1.7822 | |
| 1.7495 | |
| 1.7150 | |
| 1.7083 | |
| 1.7410 | |
| 1.6984 | |
| 1.7033 | |
| 1.7231 | |
| 1.7288 | |
| 1.7575 | |
| 1.7512 | |
| 1.7835 | |
| 1.7580 | |
| 1.8280 | |
| 1.8409 | |
| 1.8562 | |
| 1.8898 | |
| 1.8755 | |
| 1.8966 | |
| 1.9020 | |
| 1.8947 | |
| 1.8457 | |
| 1.8512 | |
| 1.8806 | |
| 1.8857 | |
| 1.8835 | |
| 1.8838 | |
| 1.8623 | |
| 1.8523 | |
| 1.8604 | |
| 1.8616 | |
| 1.8343 | |
| 1.8114 | |
| 1.8241 | |
| 1.8301 | |
| 1.8117 | |
| 1.8278 | |
| 1.8359 | |
| 1.8410 | |
| 1.8566 | |
| 1.8740 | |
| 1.8949 | |
| 1.9522 | |
| 1.9441 | |
| 1.9678 | |
| 1.9867 | |
| 1.9914 | |
| 1.6777 | |
| 1.6960 | |
| 1.6900 | |
| 1.6866 | |
| 1.7026 | |
| 1.7078 | |
| 1.7119 | |
| 1.7553 | |
| 1.7657 | |
| 1.7535 | |
| 1.7182 | |
| 1.7378 | |
| 1.7537 | |
| 1.7613 | |
| 1.7587 | |
| 1.7597 | |
| 1.7670 | |
| 1.7509 | |
| 1.7728 | |
| 1.7505 | |
| 1.7809 | |
| 1.7525 | |
| 1.7614 | |
| 1.7346 | |
| 1.7448 | |
| 1.7028 | |
| 1.6947 | |
| 1.6709 | |
| 1.6477 | |
| 1.6318 | |
| 1.5659 | |
| 1.5794 | |
| 1.5748 | |
| 1.5665 | |
| 1.5583 | |
| 1.5255 | |
| 1.5481 | |
| 1.5563 | |
| 1.5589 | |
| 1.7468 | |
| 1.6514 | |
| 1.6342 | |
| 1.6597 | |
| 1.7366 | |
| 1.7221 | |
| 1.7920 | |
| 1.8819 | |
| 1.9019 | |
| 1.9209 | |
| 1.9911 | |
| 1.9789 | |
| 2.0541 | |
| 2.0962 | |
| 2.1751 | |
| 2.2217 | |
| 2.2103 | |
| 2.3024 | |
| 2.3251 | |
| 2.3659 | |
| 2.3520 | |
| 2.3970 | |
| 2.3988 | |
| 2.3910 | |
| 2.4143 | |
| 2.4896 | |
| 2.4947 | |
| 2.5825 | |
| 2.5309 | |
| 2.5860 | |
| 2.6387 | |
| 2.7590 | |
| 2.7823 | |
| 2.7299 | |
| 2.6867 | |
| 2.6041 | |
| 2.5800 | |
| 2.5453 | |
| 2.4636 | |
| 2.3951 | |
| 2.4800 | |
| 2.8434 | |
| 2.8491 | |
| 2.9041 | |
| 2.9606 | |
| 2.9733 | |
| 2.8540 | |
| 2.9046 | |
| 2.9367 | |
| 2.9406 | |
| 2.8543 | |
| 2.8771 | |
| 2.9518 | |
| 3.0283 | |
| 3.0345 | |
| 3.2197 | |
| 3.3038 | |
| 3.3329 | |
| 3.3018 | |
| 3.3499 | |
| 3.2616 | |
| 3.3012 | |
| 3.2748 | |
| 3.2383 | |
| 3.3526 | |
| 3.3754 | |
| 3.4603 | |
| 3.5345 | |
| 3.4537 | |
| 3.5395 | |
| 3.5650 | |
| 3.6749 | |
| 3.6904 | |
| 3.6917 | |
| 3.5391 | |
| 3.5453 | |
| 3.6594 | |
| 3.9089 | |
| 3.8054 | |
| 3.6886 | |
| 3.6273 | |
| 3.6520 | |
| 3.6915 | |
| 3.7098 | |
| 3.8301 | |
| 3.7221 | |
| 3.6325 | |
| 3.5917 | |
| 3.4377 | |
| 3.3684 | |
| 3.3567 | |
| 3.5241 | |
| 3.5161 | |
| 3.5398 | |
| 3.6069 | |
| 3.5970 | |
| 3.5582 | |
| 3.5328 | |
| 3.4934 | |
| 3.5531 | |
| 3.5821 | |
| 3.5833 | |
| 3.5514 | |
| 3.5386 | |
| 3.5532 | |
| 3.4855 | |
| 3.4643 | |
| 3.4274 | |
| 3.4193 | |
| 3.4126 | |
| 3.3974 | |
| 3.3362 | |
| 3.3052 | |
| 3.2854 | |
| 3.2520 | |
| 3.2765 | |
| 3.2774 | |
| 3.2610 | |
| 3.2610 | |
| 3.2623 | |
| 3.2433 | |
| 3.2308 | |
| 3.2051 | |
| 3.2530 | |
| 3.2391 | |
| 3.2584 | |
| 3.2568 | |
| 3.2508 | |
| 3.2382 | |
| 3.2102 | |
| 3.1759 | |
| 3.1567 | |
| 3.1536 | |
| 3.2970 | |
| 3.2620 | |
| 3.3678 | |
| 3.3352 | |
| 3.4362 | |
| 3.4414 | |
| 3.4466 | |
| 3.4000 | |
| 3.4021 | |
| 3.4087 | |
| 3.4047 | |
| 3.4541 | |
| 3.4656 | |
| 3.4569 | |
| 3.4847 | |
| 3.4773 | |
| 3.4166 | |
| 3.4683 | |
| 3.4955 | |
| 3.4942 | |
| 3.5138 | |
| 3.5041 | |
| 3.5470 | |
| 3.5509 | |
| 3.5466 | |
| 3.5147 | |
| 3.5201 | |
| 3.5266 | |
| 3.5308 | |
| 3.5319 | |
| 3.5564 | |
| 3.5940 | |
| 3.6513 | |
| 3.6329 | |
| 3.6055 | |
| 3.5487 | |
| 3.5777 | |
| 3.6167 | |
| 3.6309 | |
| 3.6628 | |
| 3.6257 | |
| 3.5754 | |
| 3.5312 | |
| 3.5438 | |
| 3.5377 | |
| 3.5653 | |
| 3.6169 | |
| 3.5903 | |
| 3.5828 | |
| 3.5919 | |
| 3.5852 | |
| 3.5188 | |
| 3.4478 | |
| 3.4780 | |
| 3.4760 | |
| 3.4247 | |
| 3.5300 | |
| 3.5448 | |
| 3.6168 | |
| 3.5775 | |
| 3.5722 | |
| 3.5854 | |
| 3.6520 | |
| 3.6070 | |
| 3.5857 | |
| 3.6262 | |
| 3.7076 | |
| 3.6926 | |
| 3.7144 | |
| 3.7013 | |
| 3.7550 | |
| 3.7669 | |
| 3.7731 | |
| 3.7658 | |
| 3.6972 | |
| 3.7835 | |
| 3.8206 | |
| 3.8406 | |
| 3.8693 | |
| 3.9263 | |
| 3.9587 | |
| 3.9878 | |
| 4.0785 | |
| 4.0539 | |
| 4.0186 | |
| 3.9247 | |
| 4.0035 | |
| 3.9259 | |
| 3.9656 | |
| 4.0351 | |
| 3.9850 | |
| 3.9279 | |
| 3.9455 | |
| 3.9484 | |
| 3.8481 | |
| 3.8538 | |
| 3.8490 | |
| 3.8798 | |
| 3.8168 | |
| 3.8033 | |
| 3.8571 | |
| 3.9039 | |
| 3.8832 | |
| 3.7784 | |
| 3.8822 | |
| 3.8856 | |
| 3.9400 | |
| 3.9222 | |
| 3.9324 | |
| 3.9883 | |
| 4.0139 | |
| 3.9777 | |
| 3.9518 | |
| 3.9596 | |
| 3.9578 | |
| 3.8724 | |
| 4.0259 | |
| 3.9462 | |
| 3.9279 | |
| 3.8844 | |
| 3.8078 | |
| 3.8292 | |
| 3.8360 | |
| 3.8841 | |
| 3.9506 | |
| 3.8809 | |
| 3.7984 | |
| 3.8368 | |
| 3.7035 | |
| 3.6146 | |
| 3.5763 | |
| 3.6408 | |
| 3.5755 | |
| 3.6889 | |
| 3.4977 | |
| 3.5925 | |
| 3.6115 | |
| 3.4288 | |
| 3.4798 | |
| 3.4304 | |
| 3.4626 | |
| 3.3368 | |
| 3.3230 | |
| 3.3871 | |
| 3.2938 | |
| 3.2880 | |
| 3.0690 | |
| 3.1143 | |
| 3.1765 | |
| 3.1434 | |
| 3.2506 | |
| 3.2286 | |
| 3.1986 | |
| 3.2503 | |
| 3.2308 | |
| 3.2514 | |
| 3.2598 | |
| 3.2944 | |
| 3.2215 | |
| 3.1437 | |
| 3.1367 | |
| 3.2094 | |
| 3.3122 | |
| 3.2121 | |
| 3.2257 | |
| 3.1040 | |
| 3.0442 | |
| 2.9921 | |
| 2.9845 | |
| 2.8759 | |
| 2.8248 | |
| 2.7671 | |
| 2.7710 | |
| 2.7314 | |
| 2.7424 | |
| 2.7659 | |
| 2.7899 | |
| 2.8199 | |
| 2.8937 | |
| 2.9179 | |
| 2.8948 | |
| 2.9410 | |
| 2.8674 | |
| 2.8368 | |
| 2.7888 | |
| 2.9591 | |
| 2.9984 | |
| 3.0096 | |
| 3.1758 | |
| 3.1982 | |
| 3.2587 | |
| 3.2376 | |
| 3.2658 | |
| 3.3583 | |
| 3.3001 | |
| 3.2516 | |
| 3.2689 | |
| 3.0452 | |
| 3.0485 | |
| 2.9710 | |
| 3.0329 | |
| 2.9800 | |
| 2.9737 | |
| 3.1832 | |
| 3.2134 | |
| 3.2214 | |
| 3.1916 | |
| 3.1813 | |
| 3.4362 | |
| 3.4323 | |
| 3.4549 | |
| 3.2613 | |
| 3.3062 | |
| 3.2487 | |
| 3.1228 | |
| 3.1318 | |
| 3.1278 | |
| 3.1463 | |
| 3.0723 | |
| 3.0296 | |
| 2.9518 | |
| 3.1325 | |
| 3.1535 | |
| 3.0897 | |
| 3.1900 | |
| 3.3383 | |
| 3.3311 | |
| 3.4228 | |
| 3.2623 | |
| 3.2331 | |
| 3.3488 | |
| 3.4598 | |
| 3.4341 | |
| 3.4269 | |
| 3.3868 | |
| 3.4416 | |
| 3.4334 | |
| 3.3676 | |
| 3.4347 | |
| 3.4258 | |
| 3.4803 | |
| 3.4691 | |
| 3.5209 | |
| 3.4442 | |
| 3.5556 | |
| 3.5777 | |
| 3.5174 | |
| 3.4841 | |
| 3.6046 | |
| 3.5805 | |
| 3.5605 | |
| 3.6813 | |
| 3.4657 | |
| 3.7145 | |
| 3.6414 | |
| 3.7560 | |
| 3.5960 | |
| 3.8598 | |
| 3.9540 | |
| 3.8729 | |
| 3.9410 | |
| 3.8702 | |
| 3.7609 | |
| 3.8102 | |
| 3.7065 | |
| 3.7215 | |
| 3.6720 | |
| 3.5581 | |
| 3.4495 | |
| 3.5191 | |
| 3.6196 | |
| 3.9660 | |
| 3.9540 | |
| 3.9084 | |
| 4.0417 | |
| 3.9762 | |
| 4.0013 | |
| 4.1033 | |
| 3.8067 | |
| 3.7591 | |
| 3.7089 | |
| 3.5662 | |
| 3.5442 | |
| 3.6048 | |
| 3.5764 | |
| 3.4673 | |
| 3.4655 | |
| 3.4809 | |
| 3.3648 | |
| 3.2711 | |
| 3.2673 | |
| 3.2206 | |
| 3.1884 | |
| 3.2578 | |
| 3.3043 | |
| 3.3130 | |
| 3.3030 | |
| 3.2968 | |
| 3.3175 | |
| 3.2559 | |
| 3.2882 | |
| 3.2793 | |
| 3.2464 | |
| 3.2990 | |
| 3.1690 | |
| 3.1489 |